Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 0.00 | 2020-04-07 | |
| AMPLI | 0.23 | 0.25 | 0.23 | 0.25 | +19.05% | 3.77 | 2020-04-07 | |
| ARTERIA | 4.00 | 4.14 | 4.00 | 4.14 | +4.02% | 8.02 | 2020-04-07 | |
| AWBUD | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0.00 | 2020-04-07 | |
| BERLING | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2020-04-07 | |
| BRASTER | 0.39 | 0.43 | 0.38 | 0.39 | +2.89% | 406.11 | 2020-04-07 | |
| BRIJU | 0.83 | 0.83 | 0.69 | 0.75 | -9.90% | 72.66 | 2020-04-07 | |
| CAPITAL | 1.05 | 1.05 | 1.02 | 1.02 | +2.00% | 7.88 | 2020-04-07 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-04-07 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-04-07 | |
| CZTOREBKA | 0.28 | 0.28 | 0.28 | 0.28 | -20.00% | 2.91 | 2020-04-07 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-04-07 | |
| DROP | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-04-07 | |
| EFEKT | 2.58 | 3.10 | 2.54 | 3.10 | +25.00% | 99.17 | 2020-04-07 | |
| EKOEXPORT | 3.62 | 3.64 | 3.33 | 3.34 | -4.57% | 414.45 | 2020-04-07 | |
| ENAP | 1.35 | 1.35 | 1.23 | 1.30 | -1.52% | 5.68 | 2020-04-07 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-04-07 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-04-07 | |
| IZOBLOK | 25.60 | 26.00 | 24.40 | 26.00 | +7.44% | 15.25 | 2020-04-07 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-04-07 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-04-07 | |
| KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2020-04-07 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-04-07 | |
| KOPEX | 0.80 | 0.87 | 0.80 | 0.87 | +22.19% | 4.58 | 2020-04-07 | |
| KREC | 5.20 | 5.70 | 5.20 | 5.60 | +10.24% | 40.04 | 2020-04-07 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-04-07 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-04-07 | |
| MASTERPHA | 5.18 | 5.20 | 4.30 | 4.55 | -8.82% | 45.88 | 2020-04-07 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-04-07 | |
| MEGARON | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 2020-04-07 | |
| NETIA | 3.95 | 3.95 | 3.89 | 3.93 | +0.26% | 76.79 | 2020-04-07 | |
| NORTCOAST | 14.70 | 14.70 | 14.60 | 14.60 | +0.69% | 8.34 | 2020-04-07 | |
| OPENFIN | 0.61 | 0.69 | 0.60 | 0.69 | +15.00% | 158.76 | 2020-04-07 | |
| ORZBIALY | 7.50 | 8.24 | 7.44 | 8.10 | +10.05% | 36.73 | 2020-04-07 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2020-04-07 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | +10.00% | 0.99 | 2020-04-07 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-04-07 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-04-07 | |
| PRIMAMODA | 0.65 | 0.65 | 0.65 | 0.65 | +4.84% | 0.78 | 2020-04-07 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PROCAD | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-04-07 | |
| QUANTUM | 12.90 | 12.90 | 12.90 | 12.90 | -7.19% | 5.34 | 2020-04-07 | |
| REGNON | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-04-07 | |
| REINHOLD | 0.11 | 0.13 | 0.11 | 0.12 | -16.78% | 4.17 | 2020-04-07 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-04-07 | |
| SCOPAK | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-04-07 | |
| SIMPLE | 7.10 | 7.10 | 6.90 | 6.95 | -0.71% | 1.09 | 2020-04-07 | |
| SOHODEV | 0.51 | 0.55 | 0.51 | 0.55 | -0.91% | 0.01 | 2020-04-07 | |
| STARHEDGE | 0.38 | 0.39 | 0.38 | 0.39 | +3.68% | 3.13 | 2020-04-07 | |
| STELMET | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 10.37 | 2020-04-07 | |
| SUWARY | 11.60 | 11.60 | 11.30 | 11.30 | -5.04% | 26.20 | 2020-04-07 | |
| TRITON | 1.87 | 1.87 | 1.87 | 1.87 | +3.89% | 0.19 | 2020-04-07 | |
| VANTAGE | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0.00 | 2020-04-07 | |
| WINVEST | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3.90 | 2020-04-07 |
Dane dostarcza Notoria Serwis S.A.
