Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-05-28

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.830.830.810.810.00%0.832020-05-28
AMPLI0.260.260.260.260.00%0.572020-05-28
ARTERIA4.544.544.544.54+0.89%0.012020-05-28
AWBUD1.061.061.061.060.00%6.362020-05-28
BERLING3.503.503.503.500.00%0.002020-05-28
BRASTER0.340.400.320.40+17.21%242.292020-05-28
BRIJU0.260.280.260.27-2.17%0.732020-05-28
CAPITAL1.251.251.251.25-7.41%8.752020-05-28
CCENERGY0.060.060.060.060.00%0.002020-05-28
CUBEITG0.200.200.200.200.00%0.002020-05-28
CZTOREBKA0.410.410.410.41-8.48%0.062020-05-28
DREWEX0.550.550.550.550.00%0.002020-05-28
DROP0.500.500.500.500.00%0.802020-05-28
EFEKT3.384.203.384.20+27.27%275.382020-05-28
EKOEXPORT3.854.163.853.96+3.39%377.792020-05-28
ENAP1.271.331.271.330.00%15.562020-05-28
FASTFIN0.100.100.100.100.00%0.002020-05-28
INDYGO0.250.250.250.250.00%0.002020-05-28
IZOBLOK27.1027.7027.1027.100.00%25.672020-05-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
JJAUTO9.709.709.709.700.00%0.002020-05-28
KANIA0.110.110.110.110.00%0.002020-05-28
KBDOM0.320.320.320.320.00%0.002020-05-28
KDMSHIPNG1.401.401.401.400.00%0.002020-05-28
KOPEX0.970.970.970.97+8.76%0.002020-05-28
KREC6.486.486.106.10-5.57%13.282020-05-28
KREZUS0.560.560.560.560.00%0.002020-05-28
LARK0.150.150.150.150.00%0.002020-05-28
MASTERPHA4.024.023.793.81-3.05%52.282020-05-28
MEDIATEL0.740.740.740.740.00%0.002020-05-28
MEGARON7.557.557.557.550.00%0.002020-05-28
NETIA3.913.923.893.92+0.26%9.362020-05-28
NORTCOAST15.5015.7015.5015.700.00%2.332020-05-28
OPENFIN0.700.750.680.69-6.23%31.312020-05-28
ORZBIALY9.409.409.209.20-2.13%2.462020-05-28
PBG0.040.040.040.040.00%0.002020-05-28
PBSFINANSE0.360.360.360.360.00%0.002020-05-28
PCGUARD1.171.171.171.170.00%0.002020-05-28
PEIXIN1.021.021.021.020.00%0.002020-05-28
PRIMAMODA0.730.730.730.730.00%0.002020-05-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD0.730.730.730.730.00%0.002020-05-28
QUANTUM15.0015.4015.0015.40+2.67%4.492020-05-28
REGNON0.110.110.110.110.00%0.002020-05-28
REINHOLD0.230.230.230.23-4.24%0.082020-05-28
SADOVAYA0.120.120.120.120.00%0.002020-05-28
SCOPAK0.060.060.060.060.00%0.002020-05-28
SIMPLE7.707.807.607.80+2.63%117.522020-05-28
SOHODEV0.500.500.490.49-2.00%0.852020-05-28
STARHEDGE0.470.520.470.51+8.51%8.872020-05-28
STELMET8.108.108.108.10-0.61%8.262020-05-28
SUWARY13.9013.9012.7012.70-0.78%1.342020-05-28
TRITON2.022.021.942.02-2.42%18.232020-05-28
WINVEST0.060.060.060.06-4.55%0.342020-05-28
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%
WIG 82564,71 +1004,38 +1,23%
sWIG80 24239,32 +151,33 +0,63%
mWIG40 6320,00 +44,35 +0,71%

Rynki

Kurs Zmiana Zmiana %
WIG20 2430,95 +36,14 +1,51%