Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.83 | 0.83 | 0.81 | 0.81 | 0.00% | 0.83 | 2020-05-28 | |
AMPLI | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.57 | 2020-05-28 | |
ARTERIA | 4.54 | 4.54 | 4.54 | 4.54 | +0.89% | 0.01 | 2020-05-28 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 6.36 | 2020-05-28 | |
BERLING | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 2020-05-28 | |
BRASTER | 0.34 | 0.40 | 0.32 | 0.40 | +17.21% | 242.29 | 2020-05-28 | |
BRIJU | 0.26 | 0.28 | 0.26 | 0.27 | -2.17% | 0.73 | 2020-05-28 | |
CAPITAL | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 8.75 | 2020-05-28 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-05-28 | |
CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-05-28 | |
CZTOREBKA | 0.41 | 0.41 | 0.41 | 0.41 | -8.48% | 0.06 | 2020-05-28 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-05-28 | |
DROP | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.80 | 2020-05-28 | |
EFEKT | 3.38 | 4.20 | 3.38 | 4.20 | +27.27% | 275.38 | 2020-05-28 | |
EKOEXPORT | 3.85 | 4.16 | 3.85 | 3.96 | +3.39% | 377.79 | 2020-05-28 | |
ENAP | 1.27 | 1.33 | 1.27 | 1.33 | 0.00% | 15.56 | 2020-05-28 | |
FASTFIN | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2020-05-28 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-05-28 | |
IZOBLOK | 27.10 | 27.70 | 27.10 | 27.10 | 0.00% | 25.67 | 2020-05-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-05-28 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-05-28 | |
KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.00 | 2020-05-28 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-05-28 | |
KOPEX | 0.97 | 0.97 | 0.97 | 0.97 | +8.76% | 0.00 | 2020-05-28 | |
KREC | 6.48 | 6.48 | 6.10 | 6.10 | -5.57% | 13.28 | 2020-05-28 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-05-28 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-05-28 | |
MASTERPHA | 4.02 | 4.02 | 3.79 | 3.81 | -3.05% | 52.28 | 2020-05-28 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-05-28 | |
MEGARON | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 0.00 | 2020-05-28 | |
NETIA | 3.91 | 3.92 | 3.89 | 3.92 | +0.26% | 9.36 | 2020-05-28 | |
NORTCOAST | 15.50 | 15.70 | 15.50 | 15.70 | 0.00% | 2.33 | 2020-05-28 | |
OPENFIN | 0.70 | 0.75 | 0.68 | 0.69 | -6.23% | 31.31 | 2020-05-28 | |
ORZBIALY | 9.40 | 9.40 | 9.20 | 9.20 | -2.13% | 2.46 | 2020-05-28 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-05-28 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2020-05-28 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-05-28 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-05-28 | |
PRIMAMODA | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2020-05-28 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PROCAD | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2020-05-28 | |
QUANTUM | 15.00 | 15.40 | 15.00 | 15.40 | +2.67% | 4.49 | 2020-05-28 | |
REGNON | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-05-28 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 0.08 | 2020-05-28 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-05-28 | |
SCOPAK | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-05-28 | |
SIMPLE | 7.70 | 7.80 | 7.60 | 7.80 | +2.63% | 117.52 | 2020-05-28 | |
SOHODEV | 0.50 | 0.50 | 0.49 | 0.49 | -2.00% | 0.85 | 2020-05-28 | |
STARHEDGE | 0.47 | 0.52 | 0.47 | 0.51 | +8.51% | 8.87 | 2020-05-28 | |
STELMET | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | 8.26 | 2020-05-28 | |
SUWARY | 13.90 | 13.90 | 12.70 | 12.70 | -0.78% | 1.34 | 2020-05-28 | |
TRITON | 2.02 | 2.02 | 1.94 | 2.02 | -2.42% | 18.23 | 2020-05-28 | |
WINVEST | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 0.34 | 2020-05-28 |