Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 30.20 | 30.20 | 30.20 | 30.20 | 0.00% | 0.00 | 2020-06-30 | |
BRIJU | 0.29 | 0.29 | 0.28 | 0.29 | +3.21% | 7.05 | 2020-06-30 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-06-30 | |
ORZBIALY | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-06-30 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-06-30 | |
REGNON | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-06-30 | |
KBDOM | 0.55 | 0.55 | 0.55 | 0.55 | +7.84% | 0.04 | 2020-06-30 | |
AMPLI | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1.25 | 2020-06-30 | |
STARHEDGE | 0.50 | 0.53 | 0.50 | 0.52 | +6.12% | 5.46 | 2020-06-30 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-06-30 | |
OPENFIN | 1.09 | 1.17 | 1.03 | 1.07 | -1.83% | 197.23 | 2020-06-30 | |
PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-06-30 | |
KREC | 5.90 | 6.00 | 5.90 | 6.00 | +1.69% | 9.38 | 2020-06-30 | |
NORTCOAST | 14.10 | 14.10 | 13.90 | 13.90 | -1.42% | 17.05 | 2020-06-30 | |
ARTERIA | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0.03 | 2020-06-30 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-06-30 | |
SIMPLE | 9.40 | 9.50 | 9.40 | 9.40 | 0.00% | 37.97 | 2020-06-30 | |
TRITON | 2.07 | 2.10 | 2.02 | 2.10 | +6.06% | 35.41 | 2020-06-30 | |
CAPITAL | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 3.67 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-06-30 | |
CZTOREBKA | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.60 | 2020-06-30 | |
SUWARY | 15.00 | 15.00 | 14.40 | 15.00 | +3.45% | 17.41 | 2020-06-30 | |
QUANTUM | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | 1.59 | 2020-06-30 | |
PBG | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-06-30 | |
SOHODEV | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 0.00 | 2020-06-30 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-06-30 | |
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.01 | 2020-06-30 | |
ENAP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.00 | 2020-06-30 | |
EKOEXPORT | 3.83 | 3.83 | 3.75 | 3.80 | -0.52% | 43.80 | 2020-06-30 | |
DROP | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-06-30 | |
PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 0.17 | 2020-06-30 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-06-30 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-06-30 | |
NETIA | 3.84 | 3.84 | 3.75 | 3.79 | -1.56% | 62.57 | 2020-06-30 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-06-30 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-06-30 | |
WINVEST | 0.09 | 0.10 | 0.09 | 0.10 | +25.00% | 7.84 | 2020-06-30 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-06-30 | |
EFEKT | 4.58 | 4.58 | 4.38 | 4.38 | 0.00% | 16.18 | 2020-06-30 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BERLING | 3.72 | 3.72 | 3.72 | 3.72 | +5.68% | 9.71 | 2020-06-30 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-06-30 | |
BRASTER | 0.60 | 0.62 | 0.56 | 0.57 | -4.96% | 395.30 | 2020-06-30 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-06-30 | |
KOPEX | 0.83 | 0.83 | 0.83 | 0.83 | -10.75% | 2.16 | 2020-06-30 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-06-30 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | -7.50% | 0.00 | 2020-06-30 | |
PROCAD | 0.91 | 0.95 | 0.91 | 0.95 | +5.56% | 2.54 | 2020-06-30 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-06-30 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-06-30 | |
MASTERPHA | 4.09 | 4.10 | 4.01 | 4.01 | -1.96% | 12.40 | 2020-06-30 | |
STELMET | 8.90 | 8.90 | 8.85 | 8.85 | +2.91% | 2.73 | 2020-06-30 |