Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-06-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.800.800.800.800.00%0.012020-06-30
AMPLI0.250.250.250.25-3.85%1.252020-06-30
ARTERIA5.055.055.055.050.00%0.032020-06-30
AWBUD1.061.061.061.060.00%0.002020-06-30
BERLING3.723.723.723.72+5.68%9.712020-06-30
BRASTER0.600.620.560.57-4.96%395.302020-06-30
BRIJU0.290.290.280.29+3.21%7.052020-06-30
CAPITAL1.361.361.361.36-0.73%3.672020-06-30
CCENERGY0.060.060.060.060.00%0.002020-06-30
CZTOREBKA0.390.390.390.390.00%0.602020-06-30
DREWEX0.550.550.550.550.00%0.002020-06-30
DROP0.410.410.410.410.00%0.002020-06-30
EFEKT4.584.584.384.380.00%16.182020-06-30
EKOEXPORT3.833.833.753.80-0.52%43.802020-06-30
ENAP1.491.491.491.49-0.67%0.002020-06-30
FASTFIN0.090.090.090.090.00%0.002020-06-30
INDYGO0.250.250.250.250.00%0.002020-06-30
IZOBLOK30.2030.2030.2030.200.00%0.002020-06-30
JJAUTO9.709.709.709.700.00%0.002020-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.110.110.110.110.00%0.002020-06-30
KBDOM0.550.550.550.55+7.84%0.042020-06-30
KDMSHIPNG1.401.401.401.400.00%0.002020-06-30
KOPEX0.830.830.830.83-10.75%2.162020-06-30
KREC5.906.005.906.00+1.69%9.382020-06-30
KREZUS0.560.560.560.560.00%0.002020-06-30
LARK0.150.150.150.150.00%0.002020-06-30
MASTERPHA4.094.104.014.01-1.96%12.402020-06-30
MEDIATEL0.740.740.740.740.00%0.002020-06-30
MEGARON8.008.008.008.000.00%0.002020-06-30
NETIA3.843.843.753.79-1.56%62.572020-06-30
NORTCOAST14.1014.1013.9013.90-1.42%17.052020-06-30
OPENFIN1.091.171.031.07-1.83%197.232020-06-30
ORZBIALY10.0010.0010.0010.000.00%0.002020-06-30
PBG0.110.110.110.110.00%0.002020-06-30
PBSFINANSE0.350.350.350.35-10.26%0.172020-06-30
PCGUARD1.171.171.171.170.00%0.002020-06-30
PEIXIN1.021.021.021.020.00%0.002020-06-30
PRIMAMODA0.890.890.890.890.00%0.002020-06-30
PROCAD0.910.950.910.95+5.56%2.542020-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM13.7013.7013.7013.70-0.72%1.592020-06-30
REGNON0.120.120.120.120.00%0.002020-06-30
REINHOLD0.220.220.220.22-7.50%0.002020-06-30
SADOVAYA0.120.120.120.120.00%0.002020-06-30
SCOPAK0.050.050.050.050.00%0.002020-06-30
SIMPLE9.409.509.409.400.00%37.972020-06-30
SOHODEV0.520.520.520.52-1.89%0.002020-06-30
STARHEDGE0.500.530.500.52+6.12%5.462020-06-30
STELMET8.908.908.858.85+2.91%2.732020-06-30
SUWARY15.0015.0014.4015.00+3.45%17.412020-06-30
TRITON2.072.102.022.10+6.06%35.412020-06-30
WINVEST0.090.100.090.10+25.00%7.842020-06-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,36 +36,55 +1,53%
WIG 82608,30 +1047,97 +1,28%
sWIG80 24289,78 +201,79 +0,84%
mWIG40 6321,14 +45,49 +0,72%

Rynki

Kurs Zmiana Zmiana %
WIG20 2431,36 +36,55 +1,53%