Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-06-30

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.370.380.370.38+9.14%3.772020-06-30
08OCTAVA0.800.800.800.800.00%0.012020-06-30
AMPLI0.250.250.250.25-3.85%1.252020-06-30
AWBUD1.061.061.061.060.00%0.002020-06-30
BERLING3.723.723.723.72+5.68%9.712020-06-30
BRIJU0.290.290.280.29+3.21%7.052020-06-30
CCENERGY0.060.060.060.060.00%0.002020-06-30
CFI0.370.370.360.37+1.94%8.592020-06-30
COALENERG0.330.330.270.29-10.91%96.072020-06-30
CZTOREBKA0.390.390.390.390.00%0.602020-06-30
DREWEX0.550.550.550.550.00%0.002020-06-30
DROP0.410.410.410.410.00%0.002020-06-30
EVEREST15.7015.7014.2015.10+0.67%29.272020-06-30
FASTFIN0.090.090.090.090.00%0.002020-06-30
FMG27.2028.0027.2028.00+12.90%3.032020-06-30
GETINOBLE0.320.330.280.28-9.54%3,084.652020-06-30
GOBARTO6.506.506.506.500.00%0.002020-06-30
HUBSTYLE0.520.520.510.510.00%0.222020-06-30
IALBGR0.370.400.370.37-9.80%51.912020-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002020-06-30
INTERBUD0.600.600.600.600.00%0.002020-06-30
INVISTA0.340.340.340.34+9.68%0.932020-06-30
IQP0.840.840.730.79-6.55%99.732020-06-30
KANIA0.110.110.110.110.00%0.002020-06-30
KBDOM0.550.550.550.55+7.84%0.042020-06-30
KCI0.820.840.760.79-3.42%223.722020-06-30
KDMSHIPNG1.401.401.401.400.00%0.002020-06-30
KOPEX0.830.830.830.83-10.75%2.162020-06-30
KRAKCHEM0.600.600.600.600.00%0.002020-06-30
KREZUS0.560.560.560.560.00%0.002020-06-30
KSGAGRO1.261.281.261.28+2.40%29.752020-06-30
LARK0.150.150.150.150.00%0.002020-06-30
MEDIATEL0.740.740.740.740.00%0.002020-06-30
MEGARON8.008.008.008.000.00%0.002020-06-30
MILKILAND0.500.500.500.50+0.02%0.802020-06-30
PBG0.110.110.110.110.00%0.002020-06-30
PBSFINANSE0.350.350.350.35-10.26%0.172020-06-30
PCGUARD1.171.171.171.170.00%0.002020-06-30
PEIXIN1.021.021.021.020.00%0.002020-06-30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.490.490.490.490.00%0.002020-06-30
PRIMAMODA0.890.890.890.890.00%0.002020-06-30
PROCAD0.910.950.910.95+5.56%2.542020-06-30
QUANTUM13.7013.7013.7013.70-0.72%1.592020-06-30
REDAN0.380.380.370.38+2.16%2.592020-06-30
REGNON0.120.120.120.120.00%0.002020-06-30
REINHOLD0.220.220.220.22-7.50%0.002020-06-30
SADOVAYA0.120.120.120.120.00%0.002020-06-30
SCOPAK0.050.050.050.050.00%0.002020-06-30
SOHODEV0.520.520.520.52-1.89%0.002020-06-30
STELMET8.908.908.858.85+2.91%2.732020-06-30
TARCZYNSKI14.4014.4014.4014.400.00%0.002020-06-30
TXM0.100.100.100.100.00%0.002020-06-30
WINVEST0.090.100.090.10+25.00%7.842020-06-30
ZASTAL4.544.604.544.60+1.32%8.342020-06-30
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%