Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-07-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.110.110.110.11+10.00%9.812020-07-01
TRITON2.102.122.052.12+0.95%15.102020-07-01
SUWARY15.0015.0014.8015.000.00%10.032020-07-01
STELMET8.409.008.408.55-3.39%3.322020-07-01
STARHEDGE0.520.520.510.51-1.92%0.372020-07-01
SOHODEV0.520.520.520.520.00%0.002020-07-01
SIMPLE9.459.459.309.30-1.06%3.682020-07-01
SCOPAK0.050.050.050.050.00%0.002020-07-01
SADOVAYA0.120.120.120.120.00%0.002020-07-01
REINHOLD0.220.220.220.220.00%0.002020-07-01
REGNON0.140.140.140.14+15.00%2.272020-07-01
QUANTUM13.6013.6013.6013.60-0.73%1.562020-07-01
PROCAD0.950.950.950.950.00%0.002020-07-01
PRIMAMODA0.890.890.890.890.00%0.002020-07-01
PEIXIN1.021.021.021.020.00%0.002020-07-01
PCGUARD1.171.171.171.170.00%0.002020-07-01
PBSFINANSE0.350.350.350.350.00%0.002020-07-01
PBG0.070.070.070.07-37.27%577.212020-07-01
ORZBIALY9.949.949.949.94-0.60%1.442020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPENFIN1.051.050.971.00-6.54%26.672020-07-01
NORTCOAST14.0014.2014.0014.15+1.80%1.142020-07-01
NETIA3.793.843.783.80+0.26%28.262020-07-01
MEGARON8.008.008.008.000.00%0.002020-07-01
MEDIATEL0.740.740.740.740.00%0.002020-07-01
MASTERPHA4.074.073.943.95-1.50%18.382020-07-01
LARK0.150.150.150.150.00%0.002020-07-01
KREZUS0.560.560.560.560.00%0.002020-07-01
KREC6.006.006.006.000.00%0.362020-07-01
KOPEX0.900.900.900.90+8.43%0.012020-07-01
KDMSHIPNG1.401.401.401.400.00%0.002020-07-01
KBDOM0.550.550.550.550.00%0.002020-07-01
KANIA0.110.110.110.110.00%0.002020-07-01
JJAUTO9.709.709.709.700.00%0.002020-07-01
IZOBLOK30.0030.0030.0030.00-0.66%6.002020-07-01
INDYGO0.250.250.250.250.00%0.002020-07-01
FASTFIN0.090.090.090.09-1.11%0.882020-07-01
ENAP1.491.491.491.490.00%0.002020-07-01
EKOEXPORT3.753.863.543.62-4.74%356.212020-07-01
EFEKT4.684.924.404.40+0.46%61.042020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DROP0.370.370.370.37-9.76%4.442020-07-01
DREWEX0.550.550.550.550.00%0.002020-07-01
CZTOREBKA0.390.390.390.390.00%1.202020-07-01
CCENERGY0.060.060.060.060.00%0.002020-07-01
CAPITAL1.431.431.361.360.00%1.692020-07-01
BRIJU0.270.270.250.25-12.80%24.412020-07-01
BRASTER0.560.630.530.60+4.52%409.592020-07-01
BERLING3.723.723.723.720.00%1.132020-07-01
AWBUD1.061.061.061.060.00%0.002020-07-01
ARTERIA5.055.054.865.050.00%1.522020-07-01
AMPLI0.250.250.250.250.00%0.002020-07-01
08OCTAVA0.800.800.800.800.00%0.002020-07-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,74 +31,93 +1,33%
WIG 82476,43 +916,10 +1,12%
sWIG80 24265,35 +177,36 +0,74%
mWIG40 6321,48 +45,83 +0,73%

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,74 +31,93 +1,33%