Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-07-01

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.380.470.380.47+22.51%106.622020-07-01
08OCTAVA0.800.800.800.800.00%0.002020-07-01
AMPLI0.250.250.250.250.00%0.002020-07-01
AWBUD1.061.061.061.060.00%0.002020-07-01
BERLING3.723.723.723.720.00%1.132020-07-01
BRIJU0.270.270.250.25-12.80%24.412020-07-01
CCENERGY0.060.060.060.060.00%0.002020-07-01
CFI0.370.380.370.37+1.91%34.682020-07-01
COALENERG0.290.300.270.29-1.36%29.042020-07-01
CZTOREBKA0.390.390.390.390.00%1.202020-07-01
DREWEX0.550.550.550.550.00%0.002020-07-01
DROP0.370.370.370.37-9.76%4.442020-07-01
EVEREST15.1015.1014.1015.00-0.66%70.702020-07-01
FASTFIN0.090.090.090.09-1.11%0.882020-07-01
FMG28.0028.0028.0028.000.00%1.152020-07-01
GETINOBLE0.280.280.260.27-3.45%375.292020-07-01
GOBARTO6.456.456.456.45-0.77%0.652020-07-01
HUBSTYLE0.500.500.410.45-11.29%12.592020-07-01
IALBGR0.390.390.370.38+3.26%1.462020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002020-07-01
INTERBUD0.550.590.550.59-1.67%0.842020-07-01
INVISTA0.330.330.330.33-3.53%0.272020-07-01
IQP0.790.820.750.81+2.55%11.132020-07-01
KANIA0.110.110.110.110.00%0.002020-07-01
KBDOM0.550.550.550.550.00%0.002020-07-01
KCI0.800.810.700.73-8.10%261.532020-07-01
KDMSHIPNG1.401.401.401.400.00%0.002020-07-01
KOPEX0.900.900.900.90+8.43%0.012020-07-01
KRAKCHEM0.600.600.600.600.00%0.002020-07-01
KREZUS0.560.560.560.560.00%0.002020-07-01
KSGAGRO1.301.601.291.59+24.22%384.002020-07-01
LARK0.150.150.150.150.00%0.002020-07-01
MEDIATEL0.740.740.740.740.00%0.002020-07-01
MEGARON8.008.008.008.000.00%0.002020-07-01
MILKILAND0.500.500.500.500.00%0.002020-07-01
PBG0.070.070.070.07-37.27%577.212020-07-01
PBSFINANSE0.350.350.350.350.00%0.002020-07-01
PCGUARD1.171.171.171.170.00%0.002020-07-01
PEIXIN1.021.021.021.020.00%0.002020-07-01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.490.490.490.490.00%0.002020-07-01
PRIMAMODA0.890.890.890.890.00%0.002020-07-01
PROCAD0.950.950.950.950.00%0.002020-07-01
QUANTUM13.6013.6013.6013.60-0.73%1.562020-07-01
REDAN0.380.380.350.35-7.41%0.962020-07-01
REGNON0.140.140.140.14+15.00%2.272020-07-01
REINHOLD0.220.220.220.220.00%0.002020-07-01
SADOVAYA0.120.120.120.120.00%0.002020-07-01
SCOPAK0.050.050.050.050.00%0.002020-07-01
SOHODEV0.520.520.520.520.00%0.002020-07-01
STELMET8.409.008.408.55-3.39%3.322020-07-01
TARCZYNSKI14.4014.4014.4014.400.00%0.002020-07-01
TXM0.100.100.100.100.00%0.002020-07-01
WINVEST0.110.110.110.11+10.00%9.812020-07-01
ZASTAL5.055.055.055.05+9.78%1.052020-07-01
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%
WIG 50959,44 +22,26 +0,04%
sWIG80 13860,12 +128,14 +0,93%
mWIG40 3609,99 +14,43 +0,40%

Rynki

Kurs Zmiana Zmiana %
WIG20 1800,96 -3,05 -0,17%