Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-07-01 | |
AMPLI | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-01 | |
ARTERIA | 5.05 | 5.05 | 4.86 | 5.05 | 0.00% | 1.52 | 2020-07-01 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-07-01 | |
BERLING | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 1.13 | 2020-07-01 | |
BRASTER | 0.56 | 0.63 | 0.53 | 0.60 | +4.52% | 409.59 | 2020-07-01 | |
BRIJU | 0.27 | 0.27 | 0.25 | 0.25 | -12.80% | 24.41 | 2020-07-01 | |
CAPITAL | 1.43 | 1.43 | 1.36 | 1.36 | 0.00% | 1.69 | 2020-07-01 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-07-01 | |
CZTOREBKA | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 1.20 | 2020-07-01 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-01 | |
DROP | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 4.44 | 2020-07-01 | |
EFEKT | 4.68 | 4.92 | 4.40 | 4.40 | +0.46% | 61.04 | 2020-07-01 | |
EKOEXPORT | 3.75 | 3.86 | 3.54 | 3.62 | -4.74% | 356.21 | 2020-07-01 | |
ENAP | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 0.00 | 2020-07-01 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 0.88 | 2020-07-01 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-01 | |
IZOBLOK | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 6.00 | 2020-07-01 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-07-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-01 | |
KBDOM | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-01 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-07-01 | |
KOPEX | 0.90 | 0.90 | 0.90 | 0.90 | +8.43% | 0.01 | 2020-07-01 | |
KREC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.36 | 2020-07-01 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-07-01 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-07-01 | |
MASTERPHA | 4.07 | 4.07 | 3.94 | 3.95 | -1.50% | 18.38 | 2020-07-01 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-07-01 | |
MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-07-01 | |
NETIA | 3.79 | 3.84 | 3.78 | 3.80 | +0.26% | 28.26 | 2020-07-01 | |
NORTCOAST | 14.00 | 14.20 | 14.00 | 14.15 | +1.80% | 1.14 | 2020-07-01 | |
OPENFIN | 1.05 | 1.05 | 0.97 | 1.00 | -6.54% | 26.67 | 2020-07-01 | |
ORZBIALY | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% | 1.44 | 2020-07-01 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | -37.27% | 577.21 | 2020-07-01 | |
PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-07-01 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-07-01 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-07-01 | |
PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-07-01 | |
PROCAD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-07-01 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | 1.56 | 2020-07-01 | |
REGNON | 0.14 | 0.14 | 0.14 | 0.14 | +15.00% | 2.27 | 2020-07-01 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2020-07-01 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-07-01 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-01 | |
SIMPLE | 9.45 | 9.45 | 9.30 | 9.30 | -1.06% | 3.68 | 2020-07-01 | |
SOHODEV | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2020-07-01 | |
STARHEDGE | 0.52 | 0.52 | 0.51 | 0.51 | -1.92% | 0.37 | 2020-07-01 | |
STELMET | 8.40 | 9.00 | 8.40 | 8.55 | -3.39% | 3.32 | 2020-07-01 | |
SUWARY | 15.00 | 15.00 | 14.80 | 15.00 | 0.00% | 10.03 | 2020-07-01 | |
TRITON | 2.10 | 2.12 | 2.05 | 2.12 | +0.95% | 15.10 | 2020-07-01 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | +10.00% | 9.81 | 2020-07-01 |