Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.80 | 0.84 | 0.80 | 0.84 | +5.00% | 0.06 | 2020-07-09 | |
| AMPLI | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1.16 | 2020-07-09 | |
| ARTERIA | 4.92 | 4.92 | 4.90 | 4.90 | +0.82% | 0.06 | 2020-07-09 | |
| AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-07-09 | |
| BERLING | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0.00 | 2020-07-09 | |
| BRASTER | 0.55 | 0.55 | 0.51 | 0.51 | -6.91% | 219.97 | 2020-07-09 | |
| BRIJU | 0.15 | 0.17 | 0.15 | 0.15 | -1.30% | 5.90 | 2020-07-09 | |
| CAPITAL | 1.30 | 1.30 | 1.24 | 1.24 | 0.00% | 4.45 | 2020-07-09 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-07-09 | |
| CZTOREBKA | 0.42 | 0.44 | 0.42 | 0.44 | +4.76% | 2.77 | 2020-07-09 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-09 | |
| DROP | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.01 | 2020-07-09 | |
| EFEKT | 4.66 | 4.78 | 4.46 | 4.72 | -1.67% | 10.18 | 2020-07-09 | |
| EKOEXPORT | 3.60 | 3.71 | 3.60 | 3.64 | -0.27% | 59.76 | 2020-07-09 | |
| ENAP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.04 | 2020-07-09 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-07-09 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-09 | |
| IZOBLOK | 29.20 | 29.50 | 29.20 | 29.50 | -2.64% | 4.99 | 2020-07-09 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-07-09 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-09 | |
| KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-07-09 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-07-09 | |
| KOPEX | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 0.23 | 2020-07-09 | |
| KREC | 6.02 | 6.20 | 6.02 | 6.20 | 0.00% | 0.71 | 2020-07-09 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-07-09 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-07-09 | |
| MASTERPHA | 4.02 | 4.02 | 3.95 | 3.95 | -1.00% | 24.62 | 2020-07-09 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-07-09 | |
| MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-07-09 | |
| NETIA | 3.87 | 3.87 | 3.78 | 3.80 | -0.52% | 14.68 | 2020-07-09 | |
| NORTCOAST | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 22.85 | 2020-07-09 | |
| OPENFIN | 1.03 | 1.03 | 0.97 | 0.97 | -1.82% | 16.93 | 2020-07-09 | |
| ORZBIALY | 9.98 | 10.00 | 9.98 | 10.00 | 0.00% | 3.45 | 2020-07-09 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-09 | |
| PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-07-09 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-07-09 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-07-09 | |
| PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-07-09 | |
| PROCAD | 1.21 | 1.21 | 1.21 | 1.21 | +15.24% | 20.09 | 2020-07-09 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUANTUM | 12.20 | 13.90 | 12.20 | 13.90 | +2.96% | 5.73 | 2020-07-09 | |
| REGNON | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2020-07-09 | |
| REINHOLD | 0.20 | 0.20 | 0.18 | 0.18 | -15.09% | 8.87 | 2020-07-09 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-07-09 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-09 | |
| SIMPLE | 10.70 | 11.10 | 10.40 | 11.10 | +4.72% | 128.89 | 2020-07-09 | |
| SOHODEV | 0.52 | 0.53 | 0.52 | 0.53 | +1.92% | 8.57 | 2020-07-09 | |
| STARHEDGE | 0.54 | 0.58 | 0.49 | 0.54 | -5.28% | 32.91 | 2020-07-09 | |
| STELMET | 9.55 | 9.55 | 9.00 | 9.00 | -1.10% | 85.10 | 2020-07-09 | |
| SUWARY | 16.40 | 16.40 | 16.00 | 16.30 | +3.16% | 6.34 | 2020-07-09 | |
| TRITON | 2.08 | 2.13 | 2.08 | 2.13 | +1.91% | 11.08 | 2020-07-09 | |
| WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-09 |
Dane dostarcza Notoria Serwis S.A.
