Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.80 | 0.84 | 0.80 | 0.84 | +5.00% | 0.06 | 2020-07-09 | |
AMPLI | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1.16 | 2020-07-09 | |
ARTERIA | 4.92 | 4.92 | 4.90 | 4.90 | +0.82% | 0.06 | 2020-07-09 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-07-09 | |
BERLING | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 0.00 | 2020-07-09 | |
BRASTER | 0.55 | 0.55 | 0.51 | 0.51 | -6.91% | 219.97 | 2020-07-09 | |
BRIJU | 0.15 | 0.17 | 0.15 | 0.15 | -1.30% | 5.90 | 2020-07-09 | |
CAPITAL | 1.30 | 1.30 | 1.24 | 1.24 | 0.00% | 4.45 | 2020-07-09 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-07-09 | |
CZTOREBKA | 0.42 | 0.44 | 0.42 | 0.44 | +4.76% | 2.77 | 2020-07-09 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-09 | |
DROP | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.01 | 2020-07-09 | |
EFEKT | 4.66 | 4.78 | 4.46 | 4.72 | -1.67% | 10.18 | 2020-07-09 | |
EKOEXPORT | 3.60 | 3.71 | 3.60 | 3.64 | -0.27% | 59.76 | 2020-07-09 | |
ENAP | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0.04 | 2020-07-09 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-07-09 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-09 | |
IZOBLOK | 29.20 | 29.50 | 29.20 | 29.50 | -2.64% | 4.99 | 2020-07-09 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-07-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-09 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-07-09 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-07-09 | |
KOPEX | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 0.23 | 2020-07-09 | |
KREC | 6.02 | 6.20 | 6.02 | 6.20 | 0.00% | 0.71 | 2020-07-09 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-07-09 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-07-09 | |
MASTERPHA | 4.02 | 4.02 | 3.95 | 3.95 | -1.00% | 24.62 | 2020-07-09 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-07-09 | |
MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-07-09 | |
NETIA | 3.87 | 3.87 | 3.78 | 3.80 | -0.52% | 14.68 | 2020-07-09 | |
NORTCOAST | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 22.85 | 2020-07-09 | |
OPENFIN | 1.03 | 1.03 | 0.97 | 0.97 | -1.82% | 16.93 | 2020-07-09 | |
ORZBIALY | 9.98 | 10.00 | 9.98 | 10.00 | 0.00% | 3.45 | 2020-07-09 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-09 | |
PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-07-09 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-07-09 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-07-09 | |
PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-07-09 | |
PROCAD | 1.21 | 1.21 | 1.21 | 1.21 | +15.24% | 20.09 | 2020-07-09 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 12.20 | 13.90 | 12.20 | 13.90 | +2.96% | 5.73 | 2020-07-09 | |
REGNON | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2020-07-09 | |
REINHOLD | 0.20 | 0.20 | 0.18 | 0.18 | -15.09% | 8.87 | 2020-07-09 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-07-09 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-09 | |
SIMPLE | 10.70 | 11.10 | 10.40 | 11.10 | +4.72% | 128.89 | 2020-07-09 | |
SOHODEV | 0.52 | 0.53 | 0.52 | 0.53 | +1.92% | 8.57 | 2020-07-09 | |
STARHEDGE | 0.54 | 0.58 | 0.49 | 0.54 | -5.28% | 32.91 | 2020-07-09 | |
STELMET | 9.55 | 9.55 | 9.00 | 9.00 | -1.10% | 85.10 | 2020-07-09 | |
SUWARY | 16.40 | 16.40 | 16.00 | 16.30 | +3.16% | 6.34 | 2020-07-09 | |
TRITON | 2.08 | 2.13 | 2.08 | 2.13 | +1.91% | 11.08 | 2020-07-09 | |
WINVEST | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-09 |