Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WINVEST | 0.20 | 0.20 | 0.20 | 0.20 | +83.64% | 8.52 | 2020-07-15 | |
| PBG | 0.07 | 0.07 | 0.07 | 0.07 | +30.00% | 196.01 | 2020-07-15 | |
| EKOEXPORT | 3.56 | 3.95 | 3.55 | 3.76 | +5.92% | 428.81 | 2020-07-15 | |
| BRASTER | 0.50 | 0.54 | 0.50 | 0.53 | +5.16% | 104.56 | 2020-07-15 | |
| 08OCTAVA | 0.84 | 0.84 | 0.84 | 0.84 | +5.00% | 14.58 | 2020-07-15 | |
| CAPITAL | 1.29 | 1.29 | 1.29 | 1.29 | +4.03% | 0.00 | 2020-07-15 | |
| STARHEDGE | 0.54 | 0.59 | 0.54 | 0.58 | +3.57% | 22.13 | 2020-07-15 | |
| IZOBLOK | 31.30 | 32.10 | 31.30 | 32.10 | +3.22% | 14.41 | 2020-07-15 | |
| NORTCOAST | 13.35 | 13.50 | 13.35 | 13.35 | +1.91% | 22.25 | 2020-07-15 | |
| CZTOREBKA | 0.44 | 0.44 | 0.44 | 0.44 | +1.86% | 0.04 | 2020-07-15 | |
| SUWARY | 16.80 | 17.00 | 16.80 | 17.00 | +1.19% | 0.24 | 2020-07-15 | |
| STELMET | 9.40 | 9.45 | 9.20 | 9.20 | +1.10% | 4.83 | 2020-07-15 | |
| PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | +0.57% | 0.56 | 2020-07-15 | |
| EFEKT | 4.68 | 4.70 | 4.68 | 4.68 | +0.43% | 4.12 | 2020-07-15 | |
| KREC | 6.44 | 6.46 | 6.24 | 6.46 | +0.31% | 12.22 | 2020-07-15 | |
| DROP | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2020-07-15 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-07-15 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-07-15 | |
| NETIA | 3.81 | 3.85 | 3.81 | 3.81 | 0.00% | 73.33 | 2020-07-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-07-15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-07-15 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-07-15 | |
| SOHODEV | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.06 | 2020-07-15 | |
| MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-07-15 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-07-15 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-15 | |
| ARTERIA | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0.07 | 2020-07-15 | |
| PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-07-15 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-07-15 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-07-15 | |
| AMPLI | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-15 | |
| KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-07-15 | |
| REGNON | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2020-07-15 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-15 | |
| ORZBIALY | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 1.58 | 2020-07-15 | |
| AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-07-15 | |
| QUANTUM | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.00 | 2020-07-15 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-15 | |
| PROCAD | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 19.98 | 2020-07-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-15 | |
| BERLING | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0.99 | 2020-07-15 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-07-15 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-07-15 | |
| REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 0.02 | 2020-07-15 | |
| ENAP | 1.39 | 1.39 | 1.34 | 1.39 | -0.71% | 13.03 | 2020-07-15 | |
| SIMPLE | 11.10 | 11.50 | 10.80 | 11.10 | -0.89% | 102.61 | 2020-07-15 | |
| MASTERPHA | 3.95 | 4.03 | 3.92 | 3.93 | -1.01% | 19.64 | 2020-07-15 | |
| KOPEX | 0.86 | 0.86 | 0.85 | 0.85 | -1.16% | 1.78 | 2020-07-15 | |
| OPENFIN | 0.94 | 0.97 | 0.87 | 0.92 | -2.13% | 26.00 | 2020-07-15 | |
| BRIJU | 0.15 | 0.15 | 0.14 | 0.14 | -4.73% | 4.06 | 2020-07-15 | |
| TRITON | 2.13 | 2.20 | 2.09 | 2.09 | -5.86% | 24.26 | 2020-07-15 |
Dane dostarcza Notoria Serwis S.A.
