Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-07-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0,841,000,780,80-5,36%1 847,372020-07-15
08OCTAVA0,840,840,840,84+5,00%14,582020-07-15
AMPLI0,250,250,250,250,00%0,002020-07-15
AWBUD1,061,061,061,060,00%0,002020-07-15
BERLING3,883,883,883,880,00%0,992020-07-15
BRIJU0,150,150,140,14-4,73%4,062020-07-15
CCENERGY0,060,060,060,060,00%0,002020-07-15
CFI0,400,410,390,41-0,74%28,312020-07-15
COALENERG0,560,590,510,53-12,50%108,672020-07-15
CZTOREBKA0,440,440,440,44+1,86%0,042020-07-15
DREWEX0,550,550,550,550,00%0,002020-07-15
DROP0,380,380,380,380,00%0,002020-07-15
EVEREST22,4024,0022,0023,80+2,59%157,472020-07-15
FASTFIN0,090,090,090,090,00%0,002020-07-15
FMG28,0028,0028,0028,000,00%0,002020-07-15
GETINOBLE0,250,250,250,25+1,20%147,232020-07-15
GOBARTO6,156,155,905,90-4,07%1,372020-07-15
HUBSTYLE0,520,560,500,53+1,92%5,322020-07-15
IALBGR0,480,500,450,47-1,26%22,872020-07-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0,250,250,250,250,00%0,002020-07-15
INTERBUD0,570,570,570,570,00%1,452020-07-15
INVISTA0,330,330,330,330,00%0,002020-07-15
IQP0,940,960,870,89-1,11%182,042020-07-15
KANIA0,110,110,110,110,00%0,002020-07-15
KBDOM0,500,500,500,500,00%0,002020-07-15
KCI0,700,700,650,68-3,95%100,332020-07-15
KDMSHIPNG1,401,401,401,400,00%0,002020-07-15
KOPEX0,860,860,850,85-1,16%1,782020-07-15
KRAKCHEM0,600,600,600,60-1,64%2,832020-07-15
KREZUS0,560,560,560,560,00%0,002020-07-15
KSGAGRO1,651,651,651,65+8,55%2,142020-07-15
LARK0,150,150,150,150,00%0,002020-07-15
MEDIATEL0,740,740,740,740,00%0,002020-07-15
MEGARON8,008,008,008,000,00%0,002020-07-15
MILKILAND0,500,550,500,55+19,57%12,182020-07-15
PBG0,070,070,070,07+30,00%196,012020-07-15
PBSFINANSE0,350,350,350,35+0,57%0,562020-07-15
PCGUARD1,171,171,171,170,00%0,002020-07-15
PEIXIN1,021,021,021,020,00%0,002020-07-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0,450,450,450,45+1,81%0,722020-07-15
PRIMAMODA0,890,890,890,890,00%0,002020-07-15
PROCAD1,341,341,341,340,00%19,982020-07-15
QUANTUM13,8013,8013,8013,800,00%0,002020-07-15
REDAN0,270,280,260,28-0,72%7,532020-07-15
REGNON0,180,180,180,180,00%0,002020-07-15
REINHOLD0,190,190,190,19-0,53%0,022020-07-15
SADOVAYA0,120,120,120,120,00%0,002020-07-15
SCOPAK0,050,050,050,050,00%0,002020-07-15
SOHODEV0,520,520,520,520,00%0,062020-07-15
STELMET9,409,459,209,20+1,10%4,832020-07-15
TARCZYNSKI13,5013,5013,5013,50-2,17%7,292020-07-15
TXM0,100,100,100,100,00%0,002020-07-15
WINVEST0,200,200,200,20+83,64%8,522020-07-15
ZASTAL6,206,206,206,20+6,90%15,502020-07-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1817,23 -1,41 -0,08%
WIG 51732,44 -84,43 -0,16%
sWIG80 14781,75 -166,86 -1,12%
mWIG40 3622,00 -1,86 -0,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 1817,23 -1,41 -0,08%