Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.84 | 0.89 | 0.84 | 0.89 | +5.36% | 11.72 | 2020-07-16 | |
AMPLI | 0.28 | 0.28 | 0.28 | 0.28 | +11.20% | 1.99 | 2020-07-16 | |
ARTERIA | 4.90 | 4.94 | 4.88 | 4.88 | -0.41% | 11.78 | 2020-07-16 | |
AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2020-07-16 | |
BERLING | 3.92 | 3.92 | 3.92 | 3.92 | +1.03% | 0.02 | 2020-07-16 | |
BRASTER | 0.53 | 0.66 | 0.53 | 0.66 | +23.77% | 1,060.73 | 2020-07-16 | |
BRIJU | 0.14 | 0.15 | 0.14 | 0.15 | +8.51% | 5.84 | 2020-07-16 | |
CAPITAL | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 3.37 | 2020-07-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-07-16 | |
CZTOREBKA | 0.44 | 0.50 | 0.44 | 0.48 | +9.59% | 27.68 | 2020-07-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-07-16 | |
DROP | 0.38 | 0.38 | 0.38 | 0.38 | +0.53% | 0.27 | 2020-07-16 | |
EFEKT | 4.70 | 4.70 | 4.60 | 4.62 | -1.28% | 4.65 | 2020-07-16 | |
EKOEXPORT | 3.76 | 5.26 | 3.72 | 5.26 | +39.89% | 4,671.34 | 2020-07-16 | |
ENAP | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.00 | 2020-07-16 | |
FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2020-07-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-07-16 | |
IZOBLOK | 32.00 | 33.80 | 32.00 | 33.80 | +5.30% | 23.04 | 2020-07-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-07-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-07-16 | |
KBDOM | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1.03 | 2020-07-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-07-16 | |
KOPEX | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.20 | 2020-07-16 | |
KREC | 6.48 | 6.50 | 6.24 | 6.50 | +0.62% | 0.25 | 2020-07-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-07-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-07-16 | |
MASTERPHA | 4.04 | 4.04 | 3.95 | 3.95 | +0.51% | 3.53 | 2020-07-16 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-07-16 | |
MEGARON | 8.10 | 8.10 | 8.10 | 8.10 | +1.25% | 0.69 | 2020-07-16 | |
NETIA | 3.80 | 3.85 | 3.80 | 3.85 | +1.05% | 14.87 | 2020-07-16 | |
NORTCOAST | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% | 2.98 | 2020-07-16 | |
OPENFIN | 0.92 | 1.11 | 0.92 | 1.11 | +20.65% | 131.96 | 2020-07-16 | |
ORZBIALY | 9.90 | 9.90 | 9.80 | 9.80 | -1.01% | 4.65 | 2020-07-16 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2020-07-16 | |
PBSFINANSE | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2020-07-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-07-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-07-16 | |
PRIMAMODA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2020-07-16 | |
PROCAD | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 13.25 | 2020-07-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 0.06 | 2020-07-16 | |
REGNON | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2020-07-16 | |
REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2020-07-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-07-16 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-07-16 | |
SIMPLE | 10.70 | 10.70 | 10.00 | 10.30 | -1.90% | 13.69 | 2020-07-16 | |
SOHODEV | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.32 | 2020-07-16 | |
STARHEDGE | 0.58 | 0.58 | 0.53 | 0.58 | 0.00% | 16.16 | 2020-07-16 | |
STELMET | 9.20 | 9.20 | 9.15 | 9.15 | -0.54% | 12.65 | 2020-07-16 | |
SUWARY | 17.00 | 17.00 | 16.90 | 16.90 | -0.59% | 0.19 | 2020-07-16 | |
TRITON | 2.07 | 2.20 | 2.07 | 2.12 | +1.44% | 10.56 | 2020-07-16 | |
WINVEST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-07-16 |