Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-07-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.840.890.840.89+5.36%11.722020-07-16
AMPLI0.280.280.280.28+11.20%1.992020-07-16
ARTERIA4.904.944.884.88-0.41%11.782020-07-16
AWBUD1.061.061.061.060.00%0.002020-07-16
BERLING3.923.923.923.92+1.03%0.022020-07-16
BRASTER0.530.660.530.66+23.77%1,060.732020-07-16
BRIJU0.140.150.140.15+8.51%5.842020-07-16
CAPITAL1.281.281.281.28-0.78%3.372020-07-16
CCENERGY0.060.060.060.060.00%0.002020-07-16
CZTOREBKA0.440.500.440.48+9.59%27.682020-07-16
DREWEX0.550.550.550.550.00%0.002020-07-16
DROP0.380.380.380.38+0.53%0.272020-07-16
EFEKT4.704.704.604.62-1.28%4.652020-07-16
EKOEXPORT3.765.263.725.26+39.89%4,671.342020-07-16
ENAP1.391.391.391.390.00%0.002020-07-16
FASTFIN0.090.090.090.090.00%0.002020-07-16
INDYGO0.250.250.250.250.00%0.002020-07-16
IZOBLOK32.0033.8032.0033.80+5.30%23.042020-07-16
JJAUTO9.709.709.709.700.00%0.002020-07-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.110.110.110.110.00%0.002020-07-16
KBDOM0.500.500.500.500.00%1.032020-07-16
KDMSHIPNG1.401.401.401.400.00%0.002020-07-16
KOPEX0.850.850.850.850.00%0.202020-07-16
KREC6.486.506.246.50+0.62%0.252020-07-16
KREZUS0.560.560.560.560.00%0.002020-07-16
LARK0.150.150.150.150.00%0.002020-07-16
MASTERPHA4.044.043.953.95+0.51%3.532020-07-16
MEDIATEL0.740.740.740.740.00%0.002020-07-16
MEGARON8.108.108.108.10+1.25%0.692020-07-16
NETIA3.803.853.803.85+1.05%14.872020-07-16
NORTCOAST13.3513.3513.3513.350.00%2.982020-07-16
OPENFIN0.921.110.921.11+20.65%131.962020-07-16
ORZBIALY9.909.909.809.80-1.01%4.652020-07-16
PBG0.070.070.070.070.00%0.002020-07-16
PBSFINANSE0.350.350.350.350.00%0.002020-07-16
PCGUARD1.171.171.171.170.00%0.002020-07-16
PEIXIN1.021.021.021.020.00%0.002020-07-16
PRIMAMODA0.890.890.890.890.00%0.002020-07-16
PROCAD1.351.351.351.35+0.75%13.252020-07-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM13.8013.8013.8013.800.00%0.062020-07-16
REGNON0.180.180.180.180.00%0.002020-07-16
REINHOLD0.190.190.190.190.00%0.002020-07-16
SADOVAYA0.120.120.120.120.00%0.002020-07-16
SCOPAK0.050.050.050.050.00%0.002020-07-16
SIMPLE10.7010.7010.0010.30-1.90%13.692020-07-16
SOHODEV0.520.520.520.520.00%0.322020-07-16
STARHEDGE0.580.580.530.580.00%16.162020-07-16
STELMET9.209.209.159.15-0.54%12.652020-07-16
SUWARY17.0017.0016.9016.90-0.59%0.192020-07-16
TRITON2.072.202.072.12+1.44%10.562020-07-16
WINVEST0.200.200.200.200.00%0.002020-07-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%