Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-08-03

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.980.980.980.980.00%0.012020-08-03
AMPLI0.680.680.670.67-4.29%13.402020-08-03
ARTERIA5.105.105.105.10+3.24%0.212020-08-03
AWBUD0.990.990.990.990.00%0.002020-08-03
BERLING3.703.703.703.700.00%0.002020-08-03
BRASTER0.660.670.630.65+3.33%155.962020-08-03
BRIJU0.150.150.150.15+4.44%2.012020-08-03
CAPITAL1.141.141.141.14-5.00%2.282020-08-03
CCENERGY0.060.060.060.060.00%0.002020-08-03
CZTOREBKA0.400.400.400.40-9.59%0.072020-08-03
DREWEX0.550.550.550.550.00%0.002020-08-03
DROP0.280.300.280.30+7.14%4.042020-08-03
EFEKT4.985.304.985.10-4.67%5.632020-08-03
EKOEXPORT6.026.625.816.49+12.48%1,059.302020-08-03
ENAP1.381.381.381.380.00%0.002020-08-03
FASTFIN0.080.080.080.080.00%0.002020-08-03
INDYGO0.250.250.250.250.00%0.002020-08-03
IZOBLOK31.9032.7031.6031.70-0.31%4.562020-08-03
JJAUTO9.709.709.709.700.00%0.002020-08-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.110.110.110.110.00%0.002020-08-03
KBDOM0.410.410.410.410.00%0.002020-08-03
KDMSHIPNG1.401.401.401.400.00%0.002020-08-03
KOPEX1.441.441.441.440.00%91.852020-08-03
KREC7.447.667.447.66+2.96%5.972020-08-03
KREZUS0.560.560.560.560.00%0.002020-08-03
LARK0.150.150.150.150.00%0.002020-08-03
MASTERPHA4.774.954.774.95+1.02%129.542020-08-03
MEDIATEL0.740.740.740.740.00%0.002020-08-03
MEGARON8.008.008.008.000.00%0.002020-08-03
NETIA4.414.464.304.46+1.13%54.922020-08-03
NORTCOAST14.6514.6514.6514.650.00%5.572020-08-03
OPENFIN0.921.000.891.00+6.91%7.122020-08-03
ORZBIALY12.4012.4012.2512.40+5.08%19.752020-08-03
PBG0.070.070.070.070.00%0.002020-08-03
PBSFINANSE0.390.390.390.390.00%0.002020-08-03
PCGUARD1.171.171.171.170.00%0.002020-08-03
PEIXIN1.021.021.021.020.00%0.002020-08-03
PRIMAMODA0.870.870.870.87-1.14%0.762020-08-03
PROCAD1.491.491.461.46+5.04%3.132020-08-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM13.2013.2013.2013.200.00%5.282020-08-03
REGNON0.580.580.580.58+28.89%5.442020-08-03
REINHOLD0.210.210.210.21-3.64%0.112020-08-03
SADOVAYA0.120.120.120.120.00%0.002020-08-03
SCOPAK0.050.050.050.050.00%0.002020-08-03
SIMPLE8.959.208.959.20+3.95%7.912020-08-03
SOHODEV0.550.550.530.530.00%1.752020-08-03
STARHEDGE0.530.570.500.57+6.79%2.962020-08-03
STELMET9.059.059.059.050.00%0.002020-08-03
SUWARY17.0017.0016.9016.90-0.59%7.182020-08-03
TRITON2.052.052.032.04-0.49%1.852020-08-03
WINVEST0.200.200.200.200.00%0.002020-08-03
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%