Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0.01 | 2020-08-03 | |
AMPLI | 0.68 | 0.68 | 0.67 | 0.67 | -4.29% | 13.40 | 2020-08-03 | |
ARTERIA | 5.10 | 5.10 | 5.10 | 5.10 | +3.24% | 0.21 | 2020-08-03 | |
AWBUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2020-08-03 | |
BERLING | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0.00 | 2020-08-03 | |
BRASTER | 0.66 | 0.67 | 0.63 | 0.65 | +3.33% | 155.96 | 2020-08-03 | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | +4.44% | 2.01 | 2020-08-03 | |
CAPITAL | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 2.28 | 2020-08-03 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-08-03 | |
CZTOREBKA | 0.40 | 0.40 | 0.40 | 0.40 | -9.59% | 0.07 | 2020-08-03 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-08-03 | |
DROP | 0.28 | 0.30 | 0.28 | 0.30 | +7.14% | 4.04 | 2020-08-03 | |
EFEKT | 4.98 | 5.30 | 4.98 | 5.10 | -4.67% | 5.63 | 2020-08-03 | |
EKOEXPORT | 6.02 | 6.62 | 5.81 | 6.49 | +12.48% | 1,059.30 | 2020-08-03 | |
ENAP | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0.00 | 2020-08-03 | |
FASTFIN | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2020-08-03 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-08-03 | |
IZOBLOK | 31.90 | 32.70 | 31.60 | 31.70 | -0.31% | 4.56 | 2020-08-03 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-08-03 | |
KBDOM | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2020-08-03 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-08-03 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 91.85 | 2020-08-03 | |
KREC | 7.44 | 7.66 | 7.44 | 7.66 | +2.96% | 5.97 | 2020-08-03 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-08-03 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-08-03 | |
MASTERPHA | 4.77 | 4.95 | 4.77 | 4.95 | +1.02% | 129.54 | 2020-08-03 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-08-03 | |
MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-08-03 | |
NETIA | 4.41 | 4.46 | 4.30 | 4.46 | +1.13% | 54.92 | 2020-08-03 | |
NORTCOAST | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% | 5.57 | 2020-08-03 | |
OPENFIN | 0.92 | 1.00 | 0.89 | 1.00 | +6.91% | 7.12 | 2020-08-03 | |
ORZBIALY | 12.40 | 12.40 | 12.25 | 12.40 | +5.08% | 19.75 | 2020-08-03 | |
PBG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2020-08-03 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2020-08-03 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-08-03 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-08-03 | |
PRIMAMODA | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 0.76 | 2020-08-03 | |
PROCAD | 1.49 | 1.49 | 1.46 | 1.46 | +5.04% | 3.13 | 2020-08-03 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 5.28 | 2020-08-03 | |
REGNON | 0.58 | 0.58 | 0.58 | 0.58 | +28.89% | 5.44 | 2020-08-03 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | 0.11 | 2020-08-03 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-08-03 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-08-03 | |
SIMPLE | 8.95 | 9.20 | 8.95 | 9.20 | +3.95% | 7.91 | 2020-08-03 | |
SOHODEV | 0.55 | 0.55 | 0.53 | 0.53 | 0.00% | 1.75 | 2020-08-03 | |
STARHEDGE | 0.53 | 0.57 | 0.50 | 0.57 | +6.79% | 2.96 | 2020-08-03 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-08-03 | |
SUWARY | 17.00 | 17.00 | 16.90 | 16.90 | -0.59% | 7.18 | 2020-08-03 | |
TRITON | 2.05 | 2.05 | 2.03 | 2.04 | -0.49% | 1.85 | 2020-08-03 | |
WINVEST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2020-08-03 |