Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.04 | 1.05 | 1.04 | 1.05 | +5.00% | 2.06 | 2020-08-12 | |
| AMPLI | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.00 | 2020-08-12 | |
| ARTERIA | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0.03 | 2020-08-12 | |
| AWBUD | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0.00 | 2020-08-12 | |
| BERLING | 3.80 | 3.90 | 3.80 | 3.90 | +2.63% | 11.07 | 2020-08-12 | |
| BRASTER | 0.65 | 0.65 | 0.60 | 0.64 | +1.43% | 119.21 | 2020-08-12 | |
| BRIJU | 0.15 | 0.15 | 0.14 | 0.15 | +9.29% | 2.99 | 2020-08-12 | |
| CAPITAL | 1.14 | 1.19 | 1.14 | 1.19 | 0.00% | 5.05 | 2020-08-12 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-08-12 | |
| CZTOREBKA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2020-08-12 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-08-12 | |
| DROP | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 0.17 | 2020-08-12 | |
| EFEKT | 5.10 | 5.30 | 5.05 | 5.05 | -0.98% | 16.64 | 2020-08-12 | |
| EKOEXPORT | 5.60 | 5.60 | 5.20 | 5.37 | -4.11% | 290.85 | 2020-08-12 | |
| ENAP | 1.68 | 1.72 | 1.68 | 1.72 | +1.18% | 12.63 | 2020-08-12 | |
| FASTFIN | 0.10 | 0.10 | 0.10 | 0.10 | +30.00% | 28.17 | 2020-08-12 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-08-12 | |
| IZOBLOK | 33.80 | 34.40 | 33.80 | 34.40 | +1.78% | 4.12 | 2020-08-12 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-08-12 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-08-12 | |
| KBDOM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-08-12 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-08-12 | |
| KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 45.16 | 2020-08-12 | |
| KREC | 7.80 | 7.80 | 7.44 | 7.44 | -0.80% | 13.09 | 2020-08-12 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-08-12 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-08-12 | |
| MASTERPHA | 5.10 | 5.10 | 4.82 | 4.82 | -3.98% | 9.76 | 2020-08-12 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-08-12 | |
| MEGARON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2020-08-12 | |
| NETIA | 4.40 | 4.45 | 4.39 | 4.45 | +1.60% | 604.73 | 2020-08-12 | |
| NORTCOAST | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 5.94 | 2020-08-12 | |
| OPENFIN | 0.92 | 0.96 | 0.88 | 0.96 | +4.35% | 46.07 | 2020-08-12 | |
| ORZBIALY | 11.50 | 11.50 | 11.10 | 11.50 | -0.43% | 29.66 | 2020-08-12 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 168.81 | 2020-08-12 | |
| PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2020-08-12 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-08-12 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-08-12 | |
| PRIMAMODA | 0.87 | 0.87 | 0.86 | 0.86 | -1.15% | 4.89 | 2020-08-12 | |
| PROCAD | 1.40 | 1.40 | 1.40 | 1.40 | -8.50% | 0.14 | 2020-08-12 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUANTUM | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2020-08-12 | |
| REGNON | 1.00 | 1.00 | 1.00 | 1.00 | -17.36% | 29.91 | 2020-08-12 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 1.18 | 2020-08-12 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-08-12 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-08-12 | |
| SIMPLE | 9.60 | 9.60 | 9.40 | 9.40 | -2.08% | 0.91 | 2020-08-12 | |
| SOHODEV | 0.56 | 0.56 | 0.56 | 0.56 | +1.82% | 0.06 | 2020-08-12 | |
| STARHEDGE | 0.51 | 0.56 | 0.51 | 0.55 | +7.91% | 9.58 | 2020-08-12 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-08-12 | |
| SUWARY | 18.70 | 18.70 | 18.70 | 18.70 | +2.75% | 0.47 | 2020-08-12 | |
| TRITON | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 1.07 | 2020-08-12 | |
| WINVEST | 0.69 | 0.69 | 0.69 | 0.69 | +53.33% | 57.46 | 2020-08-12 |
Dane dostarcza Notoria Serwis S.A.
