Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PBG | 0.05 | 0.05 | 0.05 | 0.05 | +6.00% | 75.00 | 2020-09-16 | |
MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | +5.15% | 0.01 | 2020-09-16 | |
SUWARY | 17.50 | 17.50 | 17.50 | 17.50 | +4.79% | 0.09 | 2020-09-16 | |
ENAP | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 0.00 | 2020-09-16 | |
BERLING | 3.84 | 3.84 | 3.84 | 3.84 | +1.05% | 1.54 | 2020-09-16 | |
STARHEDGE | 0.50 | 0.52 | 0.45 | 0.52 | +0.39% | 0.91 | 2020-09-16 | |
AMPLI | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-09-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-09-16 | |
PRIMAMODA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2020-09-16 | |
NORTCOAST | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0.00 | 2020-09-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-09-16 | |
SIMPLE | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0.02 | 2020-09-16 | |
TRITON | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.02 | 2020-09-16 | |
KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-09-16 | |
REGNON | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2020-09-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-09-16 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-09-16 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-09-16 | |
IZOBLOK | 36.10 | 37.50 | 36.10 | 37.50 | 0.00% | 1.15 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-16 | |
MASTERPHA | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 2.74 | 2020-09-16 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-09-16 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-09-16 | |
PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-16 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2020-09-16 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-09-16 | |
EFEKT | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 0.00 | 2020-09-16 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-09-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-16 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-09-16 | |
CZTOREBKA | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2020-09-16 | |
QUANTUM | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0.00 | 2020-09-16 | |
SOHODEV | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.01 | 2020-09-16 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-09-16 | |
DROP | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2020-09-16 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-09-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-09-16 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ARTERIA | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 0.85 | 2020-09-16 | |
NETIA | 4.49 | 4.49 | 4.47 | 4.47 | -0.45% | 113.63 | 2020-09-16 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 1.74 | 2020-09-16 | |
KREC | 8.10 | 8.38 | 7.98 | 8.00 | -1.23% | 65.42 | 2020-09-16 | |
OPENFIN | 0.87 | 0.87 | 0.85 | 0.85 | -2.30% | 11.37 | 2020-09-16 | |
ORZBIALY | 11.20 | 11.40 | 11.00 | 11.00 | -2.65% | 10.44 | 2020-09-16 | |
08OCTAVA | 1.06 | 1.06 | 1.04 | 1.04 | -2.80% | 0.04 | 2020-09-16 | |
FASTFIN | 3.48 | 3.48 | 3.18 | 3.18 | -3.05% | 10.44 | 2020-09-16 | |
EKOEXPORT | 4.24 | 4.24 | 4.11 | 4.12 | -3.29% | 143.05 | 2020-09-16 | |
CAPITAL | 1.11 | 1.11 | 1.10 | 1.10 | -3.51% | 4.96 | 2020-09-16 | |
BRASTER | 0.70 | 0.70 | 0.66 | 0.69 | -4.04% | 157.07 | 2020-09-16 | |
WINVEST | 0.27 | 0.27 | 0.24 | 0.24 | -15.86% | 11.86 | 2020-09-16 |