Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.061.061.041.04-2.80%0.042020-09-16
AMPLI0.650.650.650.650.00%0.002020-09-16
ARTERIA4.704.704.704.70-0.42%0.852020-09-16
AWBUD0.950.950.950.950.00%0.002020-09-16
BERLING3.843.843.843.84+1.05%1.542020-09-16
BRASTER0.700.700.660.69-4.04%157.072020-09-16
BRIJU0.150.150.150.150.00%0.002020-09-16
CAPITAL1.111.111.101.10-3.51%4.962020-09-16
CCENERGY0.060.060.060.060.00%0.002020-09-16
CZTOREBKA0.520.520.520.520.00%0.002020-09-16
DREWEX0.550.550.550.550.00%0.002020-09-16
DROP0.330.330.330.330.00%0.002020-09-16
EFEKT4.664.664.664.660.00%0.002020-09-16
EKOEXPORT4.244.244.114.12-3.29%143.052020-09-16
ENAP1.501.501.501.50+1.35%0.002020-09-16
FASTFIN3.483.483.183.18-3.05%10.442020-09-16
INDYGO0.250.250.250.250.00%0.002020-09-16
IZOBLOK36.1037.5036.1037.500.00%1.152020-09-16
JJAUTO9.709.709.709.700.00%0.002020-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KANIA0.110.110.110.110.00%0.002020-09-16
KBDOM0.570.570.570.570.00%0.002020-09-16
KDMSHIPNG1.401.401.401.400.00%0.002020-09-16
KOPEX1.441.441.441.44-0.69%1.742020-09-16
KREC8.108.387.988.00-1.23%65.422020-09-16
KREZUS0.560.560.560.560.00%0.002020-09-16
LARK0.150.150.150.150.00%0.002020-09-16
MASTERPHA4.564.564.564.560.00%2.742020-09-16
MEDIATEL0.740.740.740.740.00%0.002020-09-16
MEGARON10.2010.2010.2010.20+5.15%0.012020-09-16
NETIA4.494.494.474.47-0.45%113.632020-09-16
NORTCOAST14.8514.8514.8514.850.00%0.002020-09-16
OPENFIN0.870.870.850.85-2.30%11.372020-09-16
ORZBIALY11.2011.4011.0011.00-2.65%10.442020-09-16
PBG0.050.050.050.05+6.00%75.002020-09-16
PBSFINANSE0.370.370.370.370.00%0.002020-09-16
PCGUARD1.171.171.171.170.00%0.002020-09-16
PEIXIN1.021.021.021.020.00%0.002020-09-16
PRIMAMODA1.291.291.291.290.00%0.002020-09-16
PROCAD1.501.501.501.500.00%0.002020-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM13.3013.3013.3013.300.00%0.002020-09-16
REGNON1.471.471.471.470.00%0.002020-09-16
REINHOLD0.230.230.230.230.00%0.002020-09-16
SADOVAYA0.120.120.120.120.00%0.002020-09-16
SCOPAK0.050.050.050.050.00%0.002020-09-16
SIMPLE10.4010.4010.4010.400.00%0.022020-09-16
SOHODEV0.480.480.480.480.00%0.012020-09-16
STARHEDGE0.500.520.450.52+0.39%0.912020-09-16
STELMET9.059.059.059.050.00%0.002020-09-16
SUWARY17.5017.5017.5017.50+4.79%0.092020-09-16
TRITON2.362.362.362.360.00%0.022020-09-16
WINVEST0.270.270.240.24-15.86%11.862020-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%