Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.141.161.111.12-1.75%54.782020-09-16
08OCTAVA1.061.061.041.04-2.80%0.042020-09-16
AMPLI0.650.650.650.650.00%0.002020-09-16
AWBUD0.950.950.950.950.00%0.002020-09-16
BERLING3.843.843.843.84+1.05%1.542020-09-16
BRIJU0.150.150.150.150.00%0.002020-09-16
CCENERGY0.060.060.060.060.00%0.002020-09-16
CFI0.250.260.240.25-2.72%25.052020-09-16
COALENERG0.610.660.610.65+5.74%26.502020-09-16
CZTOREBKA0.520.520.520.520.00%0.002020-09-16
DREWEX0.550.550.550.550.00%0.002020-09-16
DROP0.330.330.330.330.00%0.002020-09-16
EVEREST22.0023.2019.8021.20-10.92%201.642020-09-16
FASTFIN3.483.483.183.18-3.05%10.442020-09-16
FMG15.0015.0015.0015.000.00%0.002020-09-16
GETINOBLE0.200.210.200.210.00%35.482020-09-16
GOBARTO5.105.105.105.10+2.00%0.972020-09-16
HUBSTYLE0.951.040.870.880.00%150.762020-09-16
IALBGR0.360.360.330.33-8.94%2.722020-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002020-09-16
INTERBUD0.680.680.680.680.00%0.002020-09-16
INVISTA0.420.420.420.420.00%1.092020-09-16
IQP0.750.770.700.71-7.19%69.672020-09-16
KANIA0.110.110.110.110.00%0.002020-09-16
KBDOM0.570.570.570.570.00%0.002020-09-16
KCI0.770.800.770.80+4.74%22.402020-09-16
KDMSHIPNG1.401.401.401.400.00%0.002020-09-16
KOPEX1.441.441.441.44-0.69%1.742020-09-16
KRAKCHEM0.520.520.520.52+4.00%6.812020-09-16
KREZUS0.560.560.560.560.00%0.002020-09-16
KSGAGRO1.171.231.061.23+2.50%6.632020-09-16
LARK0.150.150.150.150.00%0.002020-09-16
MEDIATEL0.740.740.740.740.00%0.002020-09-16
MEGARON10.2010.2010.2010.20+5.15%0.012020-09-16
MILKILAND0.580.580.580.580.00%0.752020-09-16
PBG0.050.050.050.05+6.00%75.002020-09-16
PBSFINANSE0.370.370.370.370.00%0.002020-09-16
PCGUARD1.171.171.171.170.00%0.002020-09-16
PEIXIN1.021.021.021.020.00%0.002020-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.440.440.440.440.00%0.002020-09-16
PRIMAMODA1.291.291.291.290.00%0.002020-09-16
PROCAD1.501.501.501.500.00%0.002020-09-16
QUANTUM13.3013.3013.3013.300.00%0.002020-09-16
REDAN0.200.200.160.19-3.61%13.842020-09-16
REGNON1.471.471.471.470.00%0.002020-09-16
REINHOLD0.230.230.230.230.00%0.002020-09-16
SADOVAYA0.120.120.120.120.00%0.002020-09-16
SCOPAK0.050.050.050.050.00%0.002020-09-16
SOHODEV0.480.480.480.480.00%0.012020-09-16
STELMET9.059.059.059.050.00%0.002020-09-16
TARCZYNSKI14.6014.6014.6014.600.00%0.002020-09-16
TXM0.100.100.100.100.00%0.002020-09-16
WINVEST0.270.270.240.24-15.86%11.862020-09-16
ZASTAL15.0015.0014.4014.40+2.86%23.222020-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%
WIG 48741,38 +293,66 +0,61%
sWIG80 14205,34 +144,47 +1,03%
mWIG40 3463,31 +19,08 +0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%