Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| KBDOM | 0.60 | 0.61 | 0.60 | 0.61 | +7.02% | 0.38 | 2020-09-17 | |
| CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | +4.55% | 0.01 | 2020-09-17 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | +2.94% | 0.36 | 2020-09-17 | |
| ARTERIA | 4.72 | 4.76 | 4.72 | 4.76 | +1.28% | 8.10 | 2020-09-17 | |
| OPENFIN | 0.85 | 0.86 | 0.85 | 0.86 | +0.94% | 3.84 | 2020-09-17 | |
| EKOEXPORT | 4.10 | 4.19 | 4.04 | 4.15 | +0.73% | 143.25 | 2020-09-17 | |
| EFEKT | 4.68 | 4.68 | 4.68 | 4.68 | +0.43% | 0.47 | 2020-09-17 | |
| IZOBLOK | 36.10 | 37.80 | 36.10 | 37.60 | +0.27% | 8.40 | 2020-09-17 | |
| NORTCOAST | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0.00 | 2020-09-17 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-09-17 | |
| TRITON | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0.03 | 2020-09-17 | |
| MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2020-09-17 | |
| CZTOREBKA | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 2020-09-17 | |
| PRIMAMODA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2020-09-17 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-09-17 | |
| STARHEDGE | 0.52 | 0.52 | 0.47 | 0.52 | 0.00% | 0.16 | 2020-09-17 | |
| AMPLI | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-09-17 | |
| REGNON | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2020-09-17 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-09-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ORZBIALY | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2020-09-17 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-09-17 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-09-17 | |
| MASTERPHA | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 2.28 | 2020-09-17 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-09-17 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-09-17 | |
| PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-17 | |
| REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2020-09-17 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-17 | |
| KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2020-09-17 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-09-17 | |
| QUANTUM | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0.00 | 2020-09-17 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-17 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-09-17 | |
| 08OCTAVA | 1.06 | 1.06 | 1.04 | 1.04 | 0.00% | 2.80 | 2020-09-17 | |
| ENAP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-17 | |
| PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-09-17 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-09-17 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-09-17 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-09-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-17 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-09-17 | |
| BERLING | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% | 1.15 | 2020-09-17 | |
| NETIA | 4.39 | 4.52 | 4.37 | 4.46 | -0.22% | 122.97 | 2020-09-17 | |
| BRASTER | 0.67 | 0.69 | 0.64 | 0.68 | -1.60% | 94.37 | 2020-09-17 | |
| SIMPLE | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 0.02 | 2020-09-17 | |
| KREC | 7.94 | 7.94 | 7.64 | 7.72 | -3.50% | 43.39 | 2020-09-17 | |
| WINVEST | 0.19 | 0.23 | 0.19 | 0.23 | -5.74% | 11.85 | 2020-09-17 | |
| DROP | 0.31 | 0.31 | 0.31 | 0.31 | -7.27% | 0.40 | 2020-09-17 | |
| SUWARY | 17.40 | 17.40 | 16.10 | 16.10 | -8.00% | 0.86 | 2020-09-17 | |
| BRIJU | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1.30 | 2020-09-17 | |
| FASTFIN | 2.24 | 2.24 | 2.24 | 2.24 | -29.56% | 8.15 | 2020-09-17 |
Dane dostarcza Notoria Serwis S.A.
