Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.101.131.061.11-0.89%60.302020-09-17
08OCTAVA1.061.061.041.040.00%2.802020-09-17
AMPLI0.650.650.650.650.00%0.002020-09-17
AWBUD0.950.950.950.950.00%0.002020-09-17
BERLING3.843.843.843.840.00%1.152020-09-17
BRIJU0.130.130.130.13-13.33%1.302020-09-17
CCENERGY0.060.060.060.060.00%0.002020-09-17
CFI0.250.250.240.25+1.60%24.662020-09-17
COALENERG0.650.660.610.66+2.33%36.112020-09-17
CZTOREBKA0.520.520.520.520.00%0.002020-09-17
DREWEX0.550.550.550.550.00%0.002020-09-17
DROP0.310.310.310.31-7.27%0.402020-09-17
EVEREST21.0021.8020.6021.200.00%31.192020-09-17
FASTFIN2.242.242.242.24-29.56%8.152020-09-17
FMG15.0015.0015.0015.000.00%0.002020-09-17
GETINOBLE0.210.210.200.21+1.46%123.282020-09-17
GOBARTO5.105.105.105.100.00%1.372020-09-17
HUBSTYLE0.911.000.901.00+13.64%125.672020-09-17
IALBGR0.330.360.310.36+10.43%8.852020-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002020-09-17
INTERBUD0.680.680.680.680.00%1.072020-09-17
INVISTA0.420.420.420.420.00%0.012020-09-17
IQP0.710.770.700.77+7.75%85.072020-09-17
KANIA0.110.110.110.110.00%0.002020-09-17
KBDOM0.600.610.600.61+7.02%0.382020-09-17
KCI0.790.800.760.800.00%6.452020-09-17
KDMSHIPNG1.401.401.401.400.00%0.002020-09-17
KOPEX1.441.441.441.440.00%0.002020-09-17
KRAKCHEM0.520.520.500.50-3.85%2.302020-09-17
KREZUS0.560.560.560.560.00%0.002020-09-17
KSGAGRO1.231.231.211.21-1.63%0.242020-09-17
LARK0.150.150.150.150.00%0.002020-09-17
MEDIATEL0.740.740.740.740.00%0.002020-09-17
MEGARON10.2010.2010.2010.200.00%0.002020-09-17
MILKILAND0.580.580.580.580.00%3.302020-09-17
PBG0.050.050.050.050.00%0.002020-09-17
PBSFINANSE0.370.370.370.370.00%0.002020-09-17
PCGUARD1.171.171.171.170.00%0.002020-09-17
PEIXIN1.021.021.021.020.00%0.002020-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.440.440.440.440.00%0.092020-09-17
PRIMAMODA1.291.291.291.290.00%0.002020-09-17
PROCAD1.501.501.501.500.00%0.002020-09-17
QUANTUM13.3013.3013.3013.300.00%0.002020-09-17
REDAN0.170.190.170.19+0.53%5.002020-09-17
REGNON1.471.471.471.470.00%0.002020-09-17
REINHOLD0.230.230.230.230.00%0.002020-09-17
SADOVAYA0.120.120.120.120.00%0.002020-09-17
SCOPAK0.050.050.050.050.00%0.002020-09-17
SOHODEV0.490.490.490.49+2.94%0.362020-09-17
STELMET9.059.059.059.050.00%0.002020-09-17
TARCZYNSKI14.0014.0014.0014.00-4.11%1.682020-09-17
TXM0.100.100.100.100.00%0.002020-09-17
WINVEST0.190.230.190.23-5.74%11.852020-09-17
ZASTAL14.0014.0014.0014.00-2.78%15.642020-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%
WIG 48741,38 +293,66 +0,61%
sWIG80 14205,34 +144,47 +1,03%
mWIG40 3463,31 +19,08 +0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 1693,09 +10,83 +0,64%