Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 36.10 | 37.30 | 36.00 | 37.30 | -0.80% | 3.19 | 2020-09-18 | |
SUWARY | 16.80 | 16.80 | 16.80 | 16.80 | +4.35% | 0.25 | 2020-09-18 | |
NORTCOAST | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0.97 | 2020-09-18 | |
QUANTUM | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0.00 | 2020-09-18 | |
ORZBIALY | 10.80 | 11.15 | 10.80 | 11.15 | +1.36% | 3.10 | 2020-09-18 | |
MEGARON | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.00 | 2020-09-18 | |
SIMPLE | 10.20 | 10.20 | 9.90 | 9.95 | -2.45% | 15.43 | 2020-09-18 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-09-18 | |
STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0.00 | 2020-09-18 | |
KREC | 7.70 | 7.72 | 6.94 | 7.52 | -2.59% | 103.76 | 2020-09-18 | |
ARTERIA | 4.76 | 4.94 | 4.76 | 4.94 | +3.78% | 5.77 | 2020-09-18 | |
EFEKT | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 0.01 | 2020-09-18 | |
MASTERPHA | 4.58 | 4.60 | 4.54 | 4.54 | -0.44% | 14.27 | 2020-09-18 | |
NETIA | 4.40 | 4.50 | 4.14 | 4.50 | +0.90% | 109.41 | 2020-09-18 | |
EKOEXPORT | 4.19 | 4.40 | 4.17 | 4.33 | +4.34% | 107.79 | 2020-09-18 | |
BERLING | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | 0.38 | 2020-09-18 | |
FASTFIN | 2.46 | 2.70 | 2.46 | 2.70 | +20.54% | 0.08 | 2020-09-18 | |
TRITON | 2.36 | 2.36 | 2.22 | 2.33 | -1.27% | 13.54 | 2020-09-18 | |
PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.00 | 2020-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
ENAP | 1.50 | 1.50 | 1.41 | 1.50 | 0.00% | 0.42 | 2020-09-18 | |
REGNON | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 0.00 | 2020-09-18 | |
KOPEX | 1.44 | 1.44 | 1.44 | 1.44 | 0.00% | 0.00 | 2020-09-18 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-09-18 | |
PRIMAMODA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2020-09-18 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-09-18 | |
CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0.00 | 2020-09-18 | |
08OCTAVA | 1.06 | 1.06 | 1.04 | 1.04 | 0.00% | 0.01 | 2020-09-18 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-09-18 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-09-18 | |
OPENFIN | 0.86 | 0.94 | 0.85 | 0.85 | -1.17% | 58.90 | 2020-09-18 | |
MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-09-18 | |
BRASTER | 0.68 | 0.69 | 0.65 | 0.67 | -1.18% | 60.71 | 2020-09-18 | |
AMPLI | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.00 | 2020-09-18 | |
KBDOM | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 1.50 | 2020-09-18 | |
KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-09-18 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-09-18 | |
CZTOREBKA | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.03 | 2020-09-18 | |
STARHEDGE | 0.47 | 0.51 | 0.45 | 0.51 | -1.16% | 5.18 | 2020-09-18 | |
SOHODEV | 0.48 | 0.48 | 0.48 | 0.48 | -2.86% | 2.00 | 2020-09-18 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-09-18 | |
DROP | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0.00 | 2020-09-18 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-09-18 | |
WINVEST | 0.23 | 0.24 | 0.23 | 0.24 | +4.35% | 0.87 | 2020-09-18 | |
REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2020-09-18 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-09-18 | |
BRIJU | 0.14 | 0.15 | 0.14 | 0.14 | +7.69% | 0.54 | 2020-09-18 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-09-18 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-09-18 | |
CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-09-18 | |
SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-18 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-09-18 |