Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NETIA4.404.504.144.50+0.90%109.412020-09-18
EKOEXPORT4.194.404.174.33+4.34%107.792020-09-18
KREC7.707.726.947.52-2.59%103.762020-09-18
BRASTER0.680.690.650.67-1.18%60.712020-09-18
OPENFIN0.860.940.850.85-1.17%58.902020-09-18
SIMPLE10.2010.209.909.95-2.45%15.432020-09-18
MASTERPHA4.584.604.544.54-0.44%14.272020-09-18
TRITON2.362.362.222.33-1.27%13.542020-09-18
ARTERIA4.764.944.764.94+3.78%5.772020-09-18
STARHEDGE0.470.510.450.51-1.16%5.182020-09-18
IZOBLOK36.1037.3036.0037.30-0.80%3.192020-09-18
ORZBIALY10.8011.1510.8011.15+1.36%3.102020-09-18
SOHODEV0.480.480.480.48-2.86%2.002020-09-18
KBDOM0.600.600.600.60-1.64%1.502020-09-18
NORTCOAST14.8514.8514.8514.850.00%0.972020-09-18
WINVEST0.230.240.230.24+4.35%0.872020-09-18
BRIJU0.140.150.140.14+7.69%0.542020-09-18
ENAP1.501.501.411.500.00%0.422020-09-18
BERLING3.823.823.823.82-0.52%0.382020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY16.8016.8016.8016.80+4.35%0.252020-09-18
FASTFIN2.462.702.462.70+20.54%0.082020-09-18
CZTOREBKA0.520.520.520.520.00%0.032020-09-18
08OCTAVA1.061.061.041.040.00%0.012020-09-18
EFEKT4.664.664.664.66-0.43%0.012020-09-18
AMPLI0.650.650.650.650.00%0.002020-09-18
DROP0.310.310.310.310.00%0.002020-09-18
PBSFINANSE0.370.370.370.370.00%0.002020-09-18
KDMSHIPNG1.401.401.401.400.00%0.002020-09-18
MEDIATEL0.740.740.740.740.00%0.002020-09-18
REGNON1.471.471.471.470.00%0.002020-09-18
CCENERGY0.060.060.060.060.00%0.002020-09-18
LARK0.150.150.150.150.00%0.002020-09-18
DREWEX0.550.550.550.550.00%0.002020-09-18
KANIA0.110.110.110.110.00%0.002020-09-18
PCGUARD1.171.171.171.170.00%0.002020-09-18
AWBUD0.950.950.950.950.00%0.002020-09-18
KOPEX1.441.441.441.440.00%0.002020-09-18
SCOPAK0.050.050.050.050.00%0.002020-09-18
REINHOLD0.230.230.230.230.00%0.002020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1.501.501.501.500.00%0.002020-09-18
PEIXIN1.021.021.021.020.00%0.002020-09-18
JJAUTO9.709.709.709.700.00%0.002020-09-18
STELMET9.059.059.059.050.00%0.002020-09-18
KREZUS0.560.560.560.560.00%0.002020-09-18
SADOVAYA0.120.120.120.120.00%0.002020-09-18
PBG0.050.050.050.050.00%0.002020-09-18
QUANTUM13.3013.3013.3013.300.00%0.002020-09-18
MEGARON10.2010.2010.2010.200.00%0.002020-09-18
INDYGO0.250.250.250.250.00%0.002020-09-18
PRIMAMODA1.291.291.291.290.00%0.002020-09-18
CAPITAL1.151.151.151.150.00%0.002020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%