Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA1.111.201.091.14+2.70%211.122020-09-18
08OCTAVA1.061.061.041.040.00%0.012020-09-18
AMPLI0.650.650.650.650.00%0.002020-09-18
AWBUD0.950.950.950.950.00%0.002020-09-18
BERLING3.823.823.823.82-0.52%0.382020-09-18
BRIJU0.140.150.140.14+7.69%0.542020-09-18
CCENERGY0.060.060.060.060.00%0.002020-09-18
CFI0.250.260.240.26+0.39%12.942020-09-18
COALENERG0.670.820.670.81+22.73%350.582020-09-18
CZTOREBKA0.520.520.520.520.00%0.032020-09-18
DREWEX0.550.550.550.550.00%0.002020-09-18
DROP0.310.310.310.310.00%0.002020-09-18
EVEREST20.8021.2019.9021.00-0.94%61.452020-09-18
FASTFIN2.462.702.462.70+20.54%0.082020-09-18
FMG15.0015.0015.0015.000.00%1.502020-09-18
GETINOBLE0.210.210.180.20-4.31%719.822020-09-18
GOBARTO5.455.455.455.45+6.86%0.012020-09-18
HUBSTYLE1.041.140.981.10+10.00%120.052020-09-18
IALBGR0.360.370.360.37+2.22%1.582020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002020-09-18
INTERBUD0.680.680.680.680.00%0.662020-09-18
INVISTA0.420.420.420.420.00%0.002020-09-18
IQP0.800.810.750.81+5.88%186.102020-09-18
KANIA0.110.110.110.110.00%0.002020-09-18
KBDOM0.600.600.600.60-1.64%1.502020-09-18
KCI0.800.820.800.80+0.50%19.732020-09-18
KDMSHIPNG1.401.401.401.400.00%0.002020-09-18
KOPEX1.441.441.441.440.00%0.002020-09-18
KRAKCHEM0.490.490.490.49-2.00%1.722020-09-18
KREZUS0.560.560.560.560.00%0.002020-09-18
KSGAGRO1.221.241.221.23+1.65%6.282020-09-18
LARK0.150.150.150.150.00%0.002020-09-18
MEDIATEL0.740.740.740.740.00%0.002020-09-18
MEGARON10.2010.2010.2010.200.00%0.002020-09-18
MILKILAND0.580.610.580.61+5.17%1.182020-09-18
PBG0.050.050.050.050.00%0.002020-09-18
PBSFINANSE0.370.370.370.370.00%0.002020-09-18
PCGUARD1.171.171.171.170.00%0.002020-09-18
PEIXIN1.021.021.021.020.00%0.002020-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.440.440.440.440.00%0.002020-09-18
PRIMAMODA1.291.291.291.290.00%0.002020-09-18
PROCAD1.501.501.501.500.00%0.002020-09-18
QUANTUM13.3013.3013.3013.300.00%0.002020-09-18
REDAN0.190.190.190.19+0.53%2.312020-09-18
REGNON1.471.471.471.470.00%0.002020-09-18
REINHOLD0.230.230.230.230.00%0.002020-09-18
SADOVAYA0.120.120.120.120.00%0.002020-09-18
SCOPAK0.050.050.050.050.00%0.002020-09-18
SOHODEV0.480.480.480.48-2.86%2.002020-09-18
STELMET9.059.059.059.050.00%0.002020-09-18
TARCZYNSKI14.0014.0014.0014.000.00%7.842020-09-18
TXM0.100.100.100.100.00%0.002020-09-18
WINVEST0.230.240.230.24+4.35%0.872020-09-18
ZASTAL14.0014.0014.0014.000.00%9.042020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1625,54 -6,12 -0,38%
WIG 47198,40 -220,21 -0,46%
sWIG80 13514,51 -106,47 -0,78%
mWIG40 3435,51 -20,97 -0,61%

Rynki

Kurs Zmiana Zmiana %
WIG20 1625,54 -6,12 -0,38%