Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.02 | 2020-10-22 | |
| AMPLI | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-10-22 | |
| ARTERIA | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0.04 | 2020-10-22 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-22 | |
| BERLING | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2020-10-22 | |
| BRASTER | 0.63 | 0.65 | 0.61 | 0.65 | -1.67% | 72.55 | 2020-10-22 | |
| BRIJU | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.00 | 2020-10-22 | |
| CAPITAL | 1.01 | 1.01 | 1.01 | 1.01 | -7.34% | 0.63 | 2020-10-22 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-10-22 | |
| CZTOREBKA | 0.53 | 0.53 | 0.53 | 0.53 | +6.00% | 0.04 | 2020-10-22 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-10-22 | |
| DROP | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 3.06 | 2020-10-22 | |
| EFEKT | 4.64 | 4.64 | 4.64 | 4.64 | 0.00% | 0.00 | 2020-10-22 | |
| EKOEXPORT | 3.23 | 3.23 | 3.00 | 3.14 | -4.85% | 200.53 | 2020-10-22 | |
| ENAP | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0.00 | 2020-10-22 | |
| FASTFIN | 2.00 | 2.14 | 2.00 | 2.14 | -1.83% | 8.02 | 2020-10-22 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-10-22 | |
| IZOBLOK | 28.00 | 29.50 | 28.00 | 29.50 | +3.87% | 18.91 | 2020-10-22 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-10-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-10-22 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-10-22 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-10-22 | |
| KOPEX | 1.01 | 1.01 | 1.01 | 1.01 | +1.00% | 3.43 | 2020-10-22 | |
| KREC | 7.22 | 7.22 | 6.90 | 6.90 | -0.58% | 12.04 | 2020-10-22 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-10-22 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-10-22 | |
| MASTERPHA | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 2020-10-22 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-10-22 | |
| MEGARON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-10-22 | |
| NETIA | 4.46 | 4.50 | 4.46 | 4.50 | +0.67% | 60.59 | 2020-10-22 | |
| NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-10-22 | |
| OPENFIN | 0.79 | 0.80 | 0.73 | 0.75 | -5.06% | 21.66 | 2020-10-22 | |
| ORZBIALY | 11.00 | 11.00 | 10.40 | 10.70 | -1.83% | 90.45 | 2020-10-22 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-10-22 | |
| PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-10-22 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-10-22 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-10-22 | |
| PRIMAMODA | 0.85 | 0.95 | 0.85 | 0.95 | +5.56% | 5.14 | 2020-10-22 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 4.81 | 2020-10-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUANTUM | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.00 | 2020-10-22 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-10-22 | |
| REINHOLD | 0.18 | 0.18 | 0.18 | 0.18 | -12.98% | 0.15 | 2020-10-22 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-10-22 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-10-22 | |
| SIMPLE | 10.90 | 10.90 | 10.60 | 10.80 | -0.92% | 18.14 | 2020-10-22 | |
| SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | -8.74% | 0.01 | 2020-10-22 | |
| STARHEDGE | 0.45 | 0.45 | 0.38 | 0.45 | -1.11% | 8.20 | 2020-10-22 | |
| SUWARY | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.42 | 2020-10-22 | |
| TRITON | 2.25 | 2.25 | 2.22 | 2.22 | -5.13% | 10.64 | 2020-10-22 | |
| WINVEST | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 0.02 | 2020-10-22 |
Dane dostarcza Notoria Serwis S.A.
