Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 30.40 | 31.70 | 30.40 | 31.70 | +7.46% | 2.05 | 2020-10-23 | |
| BRIJU | 0.12 | 0.14 | 0.12 | 0.14 | +6.87% | 3.81 | 2020-10-23 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-23 | |
| ORZBIALY | 10.50 | 10.65 | 10.45 | 10.65 | -0.47% | 3.30 | 2020-10-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-10-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-10-23 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-10-23 | |
| AMPLI | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-10-23 | |
| STARHEDGE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2020-10-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-10-23 | |
| OPENFIN | 0.78 | 0.78 | 0.78 | 0.78 | +3.73% | 3.04 | 2020-10-23 | |
| PRIMAMODA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-23 | |
| KREC | 7.20 | 7.20 | 6.50 | 6.50 | -5.80% | 44.48 | 2020-10-23 | |
| NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-10-23 | |
| ARTERIA | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 0.02 | 2020-10-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-10-23 | |
| SIMPLE | 10.90 | 10.90 | 10.70 | 10.80 | 0.00% | 12.19 | 2020-10-23 | |
| TRITON | 2.23 | 2.23 | 2.23 | 2.23 | +0.45% | 6.71 | 2020-10-23 | |
| CAPITAL | 1.01 | 1.07 | 1.01 | 1.07 | +5.94% | 1.40 | 2020-10-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MEGARON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-10-23 | |
| CZTOREBKA | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0.00 | 2020-10-23 | |
| SUWARY | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0.42 | 2020-10-23 | |
| QUANTUM | 15.70 | 15.70 | 15.70 | 15.70 | +7.53% | 0.79 | 2020-10-23 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-10-23 | |
| SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 2020-10-23 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-10-23 | |
| 08OCTAVA | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2020-10-23 | |
| ENAP | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0.00 | 2020-10-23 | |
| EKOEXPORT | 3.20 | 3.20 | 3.00 | 3.13 | -0.16% | 214.03 | 2020-10-23 | |
| DROP | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 2.50 | 2020-10-23 | |
| PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-10-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-10-23 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-10-23 | |
| NETIA | 4.50 | 4.52 | 4.47 | 4.52 | +0.44% | 3.18 | 2020-10-23 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-10-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-10-23 | |
| WINVEST | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.03 | 2020-10-23 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-10-23 | |
| EFEKT | 4.90 | 4.90 | 4.64 | 4.66 | +0.43% | 18.48 | 2020-10-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BERLING | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2020-10-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-10-23 | |
| BRASTER | 0.62 | 0.62 | 0.60 | 0.62 | -3.86% | 69.80 | 2020-10-23 | |
| FASTFIN | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 2.42 | 2020-10-23 | |
| KOPEX | 0.93 | 1.00 | 0.93 | 1.00 | -0.99% | 2.59 | 2020-10-23 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-10-23 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | +16.02% | 0.00 | 2020-10-23 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 3.80 | 2020-10-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-10-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-10-23 | |
| MASTERPHA | 4.38 | 4.38 | 4.20 | 4.20 | -4.55% | 3.53 | 2020-10-23 |
Dane dostarcza Notoria Serwis S.A.
