Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 0.00 | 2020-10-23 | |
| AMPLI | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2020-10-23 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-23 | |
| BERLING | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0.00 | 2020-10-23 | |
| CAPITAL | 1.01 | 1.07 | 1.01 | 1.07 | +5.94% | 1.40 | 2020-10-23 | |
| CCENERGY | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2020-10-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2020-10-23 | |
| DROP | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 2.50 | 2020-10-23 | |
| FASTFIN | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 2.42 | 2020-10-23 | |
| FMG | 15.90 | 15.90 | 14.00 | 14.00 | -11.95% | 0.81 | 2020-10-23 | |
| GOBARTO | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 3.22 | 2020-10-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2020-10-23 | |
| INTERBUD | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2020-10-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2020-10-23 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2020-10-23 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2020-10-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2020-10-23 | |
| KRAKCHEM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2020-10-23 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2020-10-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2020-10-23 | |
| MEDIATEL | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0.00 | 2020-10-23 | |
| MEGARON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2020-10-23 | |
| NORTCOAST | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0.00 | 2020-10-23 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2020-10-23 | |
| PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2020-10-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2020-10-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2020-10-23 | |
| PLATYNINW | 0.45 | 0.45 | 0.44 | 0.44 | 0.00% | 11.23 | 2020-10-23 | |
| PRIMAMODA | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2020-10-23 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 3.80 | 2020-10-23 | |
| QUANTUM | 15.70 | 15.70 | 15.70 | 15.70 | +7.53% | 0.79 | 2020-10-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2020-10-23 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | +16.02% | 0.00 | 2020-10-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2020-10-23 | |
| SCOPAK | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2020-10-23 | |
| SOHODEV | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 2020-10-23 | |
| TARCZYNSKI | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 1.99 | 2020-10-23 | |
| WINVEST | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.03 | 2020-10-23 | |
| YOLO | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 2.12 | 2020-10-23 |
Dane dostarcza Notoria Serwis S.A.
