Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-10-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.820.820.820.820.00%0.002020-10-23
AMPLI0.400.400.400.400.00%0.002020-10-23
AWBUD0.950.950.950.950.00%0.002020-10-23
BERLING3.603.603.603.600.00%0.002020-10-23
CAPITAL1.011.071.011.07+5.94%1.402020-10-23
CCENERGY0.060.060.060.060.00%0.002020-10-23
DREWEX0.550.550.550.550.00%0.002020-10-23
DROP0.340.340.340.340.00%2.502020-10-23
FASTFIN2.082.082.082.08-2.80%2.422020-10-23
FMG15.9015.9014.0014.00-11.95%0.812020-10-23
GOBARTO4.644.644.644.64-1.28%3.222020-10-23
INDYGO0.250.250.250.250.00%0.002020-10-23
INTERBUD0.600.600.600.600.00%0.002020-10-23
JJAUTO9.709.709.709.700.00%0.002020-10-23
KANIA0.110.110.110.110.00%0.002020-10-23
KBDOM0.570.570.570.570.00%0.002020-10-23
KDMSHIPNG1.401.401.401.400.00%0.002020-10-23
KRAKCHEM0.450.450.450.450.00%0.002020-10-23
KREZUS0.560.560.560.560.00%0.002020-10-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002020-10-23
MEDIATEL0.740.740.740.740.00%0.002020-10-23
MEGARON10.0010.0010.0010.000.00%0.002020-10-23
NORTCOAST14.9514.9514.9514.950.00%0.002020-10-23
PBG0.040.040.040.040.00%0.002020-10-23
PBSFINANSE0.370.370.370.370.00%0.002020-10-23
PCGUARD1.171.171.171.170.00%0.002020-10-23
PEIXIN1.021.021.021.020.00%0.002020-10-23
PLATYNINW0.450.450.440.440.00%11.232020-10-23
PRIMAMODA0.950.950.950.950.00%0.002020-10-23
PROCAD1.691.691.691.690.00%3.802020-10-23
QUANTUM15.7015.7015.7015.70+7.53%0.792020-10-23
REGNON0.800.800.800.800.00%0.002020-10-23
REINHOLD0.210.210.210.21+16.02%0.002020-10-23
SADOVAYA0.120.120.120.120.00%0.002020-10-23
SCOPAK0.050.050.050.050.00%0.002020-10-23
SOHODEV0.470.470.470.470.00%0.002020-10-23
TARCZYNSKI14.6014.6014.6014.600.00%1.992020-10-23
WINVEST0.490.490.490.490.00%0.032020-10-23
YOLO0.700.700.700.70-1.41%2.122020-10-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1964,07 -16,05 -0,81%
WIG 57548,47 -494,12 -0,85%
sWIG80 17176,12 -98,32 -0,57%
mWIG40 4162,32 -51,47 -1,22%

Rynki

Kurs Zmiana Zmiana %
WIG20 1964,07 -16,05 -0,81%