Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.86 | 0.86 | 0.86 | 0.86 | +0.58% | 0.18 | 2021-01-13 | |
| AMPLI | 0.71 | 0.71 | 0.71 | 0.71 | +2.14% | 0.36 | 2021-01-13 | |
| ARTERIA | 4.14 | 4.14 | 4.00 | 4.00 | 0.00% | 0.09 | 2021-01-13 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-13 | |
| BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 2.97 | 2021-01-13 | |
| BRASTER | 0.56 | 0.56 | 0.55 | 0.56 | -0.36% | 24.32 | 2021-01-13 | |
| BRIJU | 0.14 | 0.14 | 0.13 | 0.14 | -1.07% | 3.45 | 2021-01-13 | |
| CAPITAL | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 2.50 | 2021-01-13 | |
| CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 7.03 | 2021-01-13 | |
| CZTOREBKA | 0.62 | 0.65 | 0.62 | 0.65 | -0.77% | 10.03 | 2021-01-13 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-13 | |
| EFEKT | 5.45 | 5.45 | 5.40 | 5.40 | 0.00% | 4.33 | 2021-01-13 | |
| EKOEXPORT | 3.37 | 3.40 | 3.30 | 3.38 | -0.29% | 153.59 | 2021-01-13 | |
| ENAP | 1.55 | 1.60 | 1.51 | 1.51 | -2.58% | 13.59 | 2021-01-13 | |
| FASTFIN | 1.70 | 1.70 | 1.60 | 1.60 | +3.23% | 1.61 | 2021-01-13 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-13 | |
| IZOBLOK | 41.00 | 41.70 | 40.00 | 41.00 | -1.91% | 39.13 | 2021-01-13 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-13 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.68 | 2021-01-13 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-13 | |
| KOPEX | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 3.46 | 2021-01-13 | |
| KREC | 9.46 | 9.46 | 9.10 | 9.36 | -1.27% | 262.70 | 2021-01-13 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-13 | |
| MASTERPHA | 4.03 | 4.15 | 4.03 | 4.15 | +1.22% | 2.64 | 2021-01-13 | |
| MEGARON | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 2021-01-13 | |
| NETIA | 5.38 | 5.40 | 5.24 | 5.36 | -0.74% | 297.63 | 2021-01-13 | |
| OPENFIN | 0.85 | 0.85 | 0.81 | 0.84 | +2.44% | 41.04 | 2021-01-13 | |
| ORZBIALY | 14.10 | 14.10 | 13.55 | 13.75 | -2.48% | 49.98 | 2021-01-13 | |
| PBG | 0.08 | 0.08 | 0.08 | 0.08 | +33.33% | 329.01 | 2021-01-13 | |
| PBSFINANSE | 0.44 | 0.48 | 0.44 | 0.48 | -5.88% | 53.44 | 2021-01-13 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-13 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-13 | |
| PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-13 | |
| PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-13 | |
| QUANTUM | 23.00 | 23.00 | 20.40 | 20.40 | -11.30% | 13.15 | 2021-01-13 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-13 | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.32 | 2021-01-13 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-13 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 2.09 | 2021-01-13 | |
| SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -6.76% | 0.91 | 2021-01-13 | |
| STARHEDGE | 0.51 | 0.51 | 0.50 | 0.50 | +2.04% | 6.26 | 2021-01-13 | |
| SUWARY | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.08 | 2021-01-13 | |
| TRITON | 2.77 | 3.24 | 2.72 | 2.98 | +8.36% | 46.08 | 2021-01-13 | |
| WINVEST | 0.56 | 0.56 | 0.56 | 0.56 | +12.45% | 7.17 | 2021-01-13 |
Dane dostarcza Notoria Serwis S.A.
