Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SIMPLE | 13.00 | 13.00 | 12.90 | 13.00 | +0.78% | 394.70 | 2021-01-14 | |
NETIA | 5.38 | 5.42 | 5.34 | 5.42 | +1.12% | 323.22 | 2021-01-14 | |
EKOEXPORT | 3.38 | 3.38 | 3.24 | 3.33 | -1.63% | 172.21 | 2021-01-14 | |
KREC | 9.44 | 9.60 | 9.32 | 9.50 | +1.50% | 124.90 | 2021-01-14 | |
TRITON | 3.36 | 3.36 | 3.03 | 3.08 | +3.36% | 35.53 | 2021-01-14 | |
EFEKT | 5.30 | 5.60 | 5.30 | 5.50 | +1.85% | 30.48 | 2021-01-14 | |
IZOBLOK | 40.00 | 41.60 | 38.90 | 40.40 | -1.46% | 23.69 | 2021-01-14 | |
CZTOREBKA | 0.61 | 0.67 | 0.61 | 0.62 | -3.88% | 10.57 | 2021-01-14 | |
BRASTER | 0.56 | 0.57 | 0.55 | 0.56 | +1.44% | 9.89 | 2021-01-14 | |
PBSFINANSE | 0.48 | 0.48 | 0.45 | 0.45 | -6.25% | 8.20 | 2021-01-14 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 6.05 | 2021-01-14 | |
ORZBIALY | 13.75 | 13.75 | 13.70 | 13.70 | -0.36% | 4.69 | 2021-01-14 | |
QUANTUM | 21.00 | 21.00 | 21.00 | 21.00 | +2.94% | 4.26 | 2021-01-14 | |
OPENFIN | 0.85 | 0.86 | 0.85 | 0.86 | +2.38% | 4.04 | 2021-01-14 | |
ENAP | 1.57 | 1.57 | 1.51 | 1.51 | 0.00% | 3.17 | 2021-01-14 | |
08OCTAVA | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 2.73 | 2021-01-14 | |
WINVEST | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 2.58 | 2021-01-14 | |
SOHODEV | 0.74 | 0.74 | 0.69 | 0.69 | 0.00% | 0.51 | 2021-01-14 | |
KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.42 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.41 | 2021-01-14 | |
BRIJU | 0.14 | 0.14 | 0.13 | 0.13 | -6.14% | 0.34 | 2021-01-14 | |
CAPITAL | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 0.07 | 2021-01-14 | |
KOPEX | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 0.05 | 2021-01-14 | |
ARTERIA | 4.14 | 4.14 | 4.10 | 4.10 | +2.50% | 0.04 | 2021-01-14 | |
STARHEDGE | 0.48 | 0.51 | 0.48 | 0.51 | +2.00% | 0.00 | 2021-01-14 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-14 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-14 | |
PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-14 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-01-14 | |
FASTFIN | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0.00 | 2021-01-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-14 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-14 | |
CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-01-14 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-14 | |
MASTERPHA | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0.00 | 2021-01-14 | |
MEGARON | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 2021-01-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-14 | |
PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-14 | |
AMPLI | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.00 | 2021-01-14 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-14 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-14 | |
PBG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2021-01-14 |