Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-01-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE13.0013.0012.9013.00+0.78%394.702021-01-14
NETIA5.385.425.345.42+1.12%323.222021-01-14
EKOEXPORT3.383.383.243.33-1.63%172.212021-01-14
KREC9.449.609.329.50+1.50%124.902021-01-14
TRITON3.363.363.033.08+3.36%35.532021-01-14
EFEKT5.305.605.305.50+1.85%30.482021-01-14
IZOBLOK40.0041.6038.9040.40-1.46%23.692021-01-14
CZTOREBKA0.610.670.610.62-3.88%10.572021-01-14
BRASTER0.560.570.550.56+1.44%9.892021-01-14
PBSFINANSE0.480.480.450.45-6.25%8.202021-01-14
BERLING4.504.504.504.500.00%6.052021-01-14
ORZBIALY13.7513.7513.7013.70-0.36%4.692021-01-14
QUANTUM21.0021.0021.0021.00+2.94%4.262021-01-14
OPENFIN0.850.860.850.86+2.38%4.042021-01-14
ENAP1.571.571.511.510.00%3.172021-01-14
08OCTAVA0.860.860.860.860.00%2.732021-01-14
WINVEST0.560.560.560.56-0.89%2.582021-01-14
SOHODEV0.740.740.690.690.00%0.512021-01-14
KBDOM0.450.450.450.450.00%0.422021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY16.5016.5016.5016.500.00%0.412021-01-14
BRIJU0.140.140.130.13-6.14%0.342021-01-14
CAPITAL1.181.181.181.18+2.61%0.072021-01-14
KOPEX1.191.191.191.19-1.65%0.052021-01-14
ARTERIA4.144.144.104.10+2.50%0.042021-01-14
STARHEDGE0.480.510.480.51+2.00%0.002021-01-14
JJAUTO9.709.709.709.700.00%0.002021-01-14
PEIXIN1.021.021.021.020.00%0.002021-01-14
PROCAD1.741.741.741.740.00%0.002021-01-14
REINHOLD0.200.200.200.200.00%0.002021-01-14
FASTFIN1.601.601.601.600.00%0.002021-01-14
PCGUARD1.171.171.171.170.00%0.002021-01-14
KANIA0.110.110.110.110.00%0.002021-01-14
LARK0.150.150.150.150.00%0.002021-01-14
CCENERGY0.050.050.050.050.00%0.002021-01-14
KDMSHIPNG1.401.401.401.400.00%0.002021-01-14
MASTERPHA4.154.154.154.150.00%0.002021-01-14
MEGARON9.459.459.459.450.00%0.002021-01-14
INDYGO0.250.250.250.250.00%0.002021-01-14
PRIMAMODA1.101.101.101.100.00%0.002021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SADOVAYA0.120.120.120.120.00%0.002021-01-14
AMPLI0.710.710.710.710.00%0.002021-01-14
REGNON0.800.800.800.800.00%0.002021-01-14
DREWEX0.550.550.550.550.00%0.002021-01-14
AWBUD0.950.950.950.950.00%0.002021-01-14
PBG0.080.080.080.080.00%0.002021-01-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%
WIG 82746,60 +1186,27 +1,45%
sWIG80 24249,31 +161,32 +0,67%
mWIG40 6315,46 +39,81 +0,63%

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%