Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-01-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.860.860.860.860.00%2.732021-01-14
AMPLI0.710.710.710.710.00%0.002021-01-14
AWBUD0.950.950.950.950.00%0.002021-01-14
BERLING4.504.504.504.500.00%6.052021-01-14
CAPITAL1.181.181.181.18+2.61%0.072021-01-14
CCENERGY0.050.050.050.050.00%0.002021-01-14
DREWEX0.550.550.550.550.00%0.002021-01-14
FASTFIN1.601.601.601.600.00%0.002021-01-14
FMG13.0013.0013.0013.000.00%0.002021-01-14
GOBARTO4.725.804.725.80+20.83%126.452021-01-14
INDYGO0.250.250.250.250.00%0.002021-01-14
INTERBUD1.101.101.051.05+5.00%11.252021-01-14
JJAUTO9.709.709.709.700.00%0.002021-01-14
KANIA0.110.110.110.110.00%0.002021-01-14
KBDOM0.450.450.450.450.00%0.422021-01-14
KDMSHIPNG1.401.401.401.400.00%0.002021-01-14
KRAKCHEM0.440.440.440.440.00%2.552021-01-14
LARK0.150.150.150.150.00%0.002021-01-14
MEGARON9.459.459.459.450.00%0.002021-01-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.080.080.080.080.00%0.002021-01-14
PBSFINANSE0.480.480.450.45-6.25%8.202021-01-14
PCGUARD1.171.171.171.170.00%0.002021-01-14
PEIXIN1.021.021.021.020.00%0.002021-01-14
PLATYNINW3.103.102.802.86-1.38%385.852021-01-14
PRIMAMODA1.101.101.101.100.00%0.002021-01-14
PROCAD1.741.741.741.740.00%0.002021-01-14
QUANTUM21.0021.0021.0021.00+2.94%4.262021-01-14
REGNON0.800.800.800.800.00%0.002021-01-14
REINHOLD0.200.200.200.200.00%0.002021-01-14
SADOVAYA0.120.120.120.120.00%0.002021-01-14
SOHODEV0.740.740.690.690.00%0.512021-01-14
TARCZYNSKI25.6025.6025.4025.40-0.78%2.812021-01-14
WINVEST0.560.560.560.56-0.89%2.582021-01-14
YOLO0.720.720.720.720.00%0.002021-01-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%
WIG 58873,13 +1000,21 +1,73%
sWIG80 17235,92 +253,01 +1,49%
mWIG40 4196,95 +49,98 +1,21%

Rynki

Kurs Zmiana Zmiana %
WIG20 2023,74 +38,06 +1,92%