Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.86 | 0.86 | 0.86 | 0.86 | -0.58% | 0.07 | 2021-01-15 | |
| AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -2.10% | 6.06 | 2021-01-15 | |
| ARTERIA | 4.10 | 4.10 | 4.00 | 4.00 | -2.44% | 0.92 | 2021-01-15 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-01-15 | |
| BERLING | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 25.54 | 2021-01-15 | |
| BRASTER | 0.56 | 0.57 | 0.56 | 0.56 | -0.18% | 29.45 | 2021-01-15 | |
| BRIJU | 0.14 | 0.14 | 0.14 | 0.14 | +7.69% | 6.03 | 2021-01-15 | |
| CAPITAL | 1.13 | 1.18 | 1.13 | 1.18 | 0.00% | 0.23 | 2021-01-15 | |
| CCENERGY | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-01-15 | |
| CZTOREBKA | 0.61 | 0.66 | 0.61 | 0.66 | +6.45% | 0.02 | 2021-01-15 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-01-15 | |
| EFEKT | 5.50 | 5.55 | 5.50 | 5.55 | +0.91% | 23.00 | 2021-01-15 | |
| EKOEXPORT | 3.36 | 3.37 | 3.23 | 3.32 | -0.15% | 91.90 | 2021-01-15 | |
| ENAP | 1.57 | 1.57 | 1.47 | 1.50 | -0.66% | 7.18 | 2021-01-15 | |
| FASTFIN | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 0.17 | 2021-01-15 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-01-15 | |
| IZOBLOK | 41.50 | 41.50 | 39.90 | 41.20 | +1.98% | 46.80 | 2021-01-15 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-01-15 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-01-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KBDOM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0.00 | 2021-01-15 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-01-15 | |
| KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0.46 | 2021-01-15 | |
| KREC | 9.74 | 10.35 | 9.54 | 10.00 | +5.26% | 367.55 | 2021-01-15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-01-15 | |
| MASTERPHA | 4.10 | 4.10 | 4.03 | 4.03 | -2.89% | 1.69 | 2021-01-15 | |
| MEGARON | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0.00 | 2021-01-15 | |
| NETIA | 5.40 | 5.40 | 5.36 | 5.40 | -0.37% | 206.04 | 2021-01-15 | |
| OPENFIN | 0.87 | 0.96 | 0.87 | 0.90 | +4.19% | 88.31 | 2021-01-15 | |
| ORZBIALY | 13.75 | 14.10 | 13.60 | 14.10 | +2.92% | 22.47 | 2021-01-15 | |
| PBG | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0.00 | 2021-01-15 | |
| PBSFINANSE | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 9.05 | 2021-01-15 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-01-15 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-01-15 | |
| PRIMAMODA | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0.00 | 2021-01-15 | |
| PROCAD | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2021-01-15 | |
| QUANTUM | 21.20 | 23.00 | 21.20 | 23.00 | +9.52% | 0.23 | 2021-01-15 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-01-15 | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-01-15 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-01-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SIMPLE | 13.00 | 13.10 | 13.00 | 13.10 | +0.77% | 27.60 | 2021-01-15 | |
| SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2021-01-15 | |
| STARHEDGE | 0.50 | 0.50 | 0.48 | 0.48 | -5.10% | 0.50 | 2021-01-15 | |
| SUWARY | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0.41 | 2021-01-15 | |
| TRITON | 2.99 | 3.07 | 2.86 | 2.95 | -4.22% | 23.60 | 2021-01-15 | |
| WINVEST | 0.54 | 0.54 | 0.54 | 0.54 | -3.60% | 0.14 | 2021-01-15 |
Dane dostarcza Notoria Serwis S.A.
