Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 0.97 | 0.97 | 0.97 | 0.97 | +1.04% | 3.12 | 2021-02-17 | |
AMPLI | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 0.34 | 2021-02-17 | |
ARTERIA | 4.80 | 4.80 | 4.50 | 4.50 | -6.25% | 0.78 | 2021-02-17 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-17 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | +0.90% | 4.50 | 2021-02-17 | |
BRASTER | 2.19 | 2.30 | 1.55 | 1.55 | -31.42% | 12,610.62 | 2021-02-17 | |
BRIJU | 0.33 | 0.34 | 0.30 | 0.34 | +1.82% | 10.78 | 2021-02-17 | |
CAPITAL | 1.28 | 1.30 | 1.28 | 1.30 | +4.00% | 6.33 | 2021-02-17 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 3.82 | 2021-02-17 | |
CZTOREBKA | 0.61 | 0.62 | 0.61 | 0.62 | 0.00% | 1.13 | 2021-02-17 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-17 | |
EFEKT | 9.20 | 9.20 | 9.05 | 9.20 | -2.13% | 58.04 | 2021-02-17 | |
EKOEXPORT | 3.55 | 3.55 | 3.38 | 3.40 | -3.68% | 110.09 | 2021-02-17 | |
ENAP | 1.59 | 1.62 | 1.59 | 1.62 | +1.89% | 0.01 | 2021-02-17 | |
FASTFIN | 1.39 | 1.55 | 1.39 | 1.50 | +3.45% | 1.13 | 2021-02-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-17 | |
IZOBLOK | 40.90 | 41.80 | 40.70 | 41.50 | -0.95% | 4.97 | 2021-02-17 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-17 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | +2.78% | 0.56 | 2021-02-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-17 | |
KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 0.75 | 2021-02-17 | |
KREC | 10.80 | 13.00 | 10.80 | 12.50 | +17.92% | 762.96 | 2021-02-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-17 | |
MASTERPHA | 4.15 | 4.19 | 4.11 | 4.19 | -0.95% | 7.71 | 2021-02-17 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-17 | |
NETIA | 5.48 | 5.60 | 5.48 | 5.60 | +2.19% | 3,712.69 | 2021-02-17 | |
OPENFIN | 0.79 | 0.82 | 0.79 | 0.79 | -3.41% | 9.63 | 2021-02-17 | |
ORZBIALY | 15.70 | 15.80 | 15.20 | 15.60 | 0.00% | 31.83 | 2021-02-17 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 186.54 | 2021-02-17 | |
PBSFINANSE | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0.35 | 2021-02-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-17 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-17 | |
PRIMAMODA | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2021-02-17 | |
PROCAD | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0.74 | 2021-02-17 | |
QUANTUM | 28.00 | 28.00 | 28.00 | 28.00 | +4.48% | 17.39 | 2021-02-17 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-17 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-02-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 13.00 | 13.00 | 12.90 | 13.00 | -0.76% | 99.84 | 2021-02-17 | |
SOHODEV | 0.86 | 0.86 | 0.86 | 0.86 | +15.33% | 1.12 | 2021-02-17 | |
STARHEDGE | 0.55 | 0.60 | 0.55 | 0.60 | +5.26% | 10.79 | 2021-02-17 | |
SUWARY | 24.80 | 24.80 | 24.40 | 24.40 | 0.00% | 3.78 | 2021-02-17 | |
TRITON | 3.85 | 3.86 | 3.85 | 3.85 | -1.28% | 12.80 | 2021-02-17 | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 5.37 | 2021-02-17 |