Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.970.970.970.97+1.04%3.122021-02-17
AMPLI0.690.690.690.69-0.72%0.342021-02-17
ARTERIA4.804.804.504.50-6.25%0.782021-02-17
AWBUD0.950.950.950.950.00%0.002021-02-17
BERLING4.504.504.504.50+0.90%4.502021-02-17
BRASTER2.192.301.551.55-31.42%12,610.622021-02-17
BRIJU0.330.340.300.34+1.82%10.782021-02-17
CAPITAL1.281.301.281.30+4.00%6.332021-02-17
CCENERGY0.110.110.110.11-3.64%3.822021-02-17
CZTOREBKA0.610.620.610.620.00%1.132021-02-17
DREWEX0.550.550.550.550.00%0.002021-02-17
EFEKT9.209.209.059.20-2.13%58.042021-02-17
EKOEXPORT3.553.553.383.40-3.68%110.092021-02-17
ENAP1.591.621.591.62+1.89%0.012021-02-17
FASTFIN1.391.551.391.50+3.45%1.132021-02-17
INDYGO0.250.250.250.250.00%0.002021-02-17
IZOBLOK40.9041.8040.7041.50-0.95%4.972021-02-17
JJAUTO9.709.709.709.700.00%0.002021-02-17
KANIA0.110.110.110.110.00%0.002021-02-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.370.370.370.37+2.78%0.562021-02-17
KDMSHIPNG1.401.401.401.400.00%0.002021-02-17
KOPEX1.141.141.141.14+1.79%0.752021-02-17
KREC10.8013.0010.8012.50+17.92%762.962021-02-17
LARK0.150.150.150.150.00%0.002021-02-17
MASTERPHA4.154.194.114.19-0.95%7.712021-02-17
MEGARON11.1011.1011.1011.100.00%0.002021-02-17
NETIA5.485.605.485.60+2.19%3,712.692021-02-17
OPENFIN0.790.820.790.79-3.41%9.632021-02-17
ORZBIALY15.7015.8015.2015.600.00%31.832021-02-17
PBG0.060.060.060.060.00%186.542021-02-17
PBSFINANSE0.530.530.530.530.00%0.352021-02-17
PCGUARD1.171.171.171.170.00%0.002021-02-17
PEIXIN1.021.021.021.020.00%0.002021-02-17
PRIMAMODA1.201.201.201.200.00%0.002021-02-17
PROCAD1.761.761.761.760.00%0.742021-02-17
QUANTUM28.0028.0028.0028.00+4.48%17.392021-02-17
REGNON0.800.800.800.800.00%0.002021-02-17
REINHOLD0.200.200.200.200.00%0.002021-02-17
SADOVAYA0.120.120.120.120.00%0.002021-02-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE13.0013.0012.9013.00-0.76%99.842021-02-17
SOHODEV0.860.860.860.86+15.33%1.122021-02-17
STARHEDGE0.550.600.550.60+5.26%10.792021-02-17
SUWARY24.8024.8024.4024.400.00%3.782021-02-17
TRITON3.853.863.853.85-1.28%12.802021-02-17
WINVEST0.440.440.440.440.00%5.372021-02-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%