Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| BRASTER | 1.62 | 2.20 | 1.54 | 2.20 | +41.94% | 14,517.47 | 2021-02-18 | |
| ORZBIALY | 15.70 | 17.35 | 15.70 | 16.50 | +5.77% | 286.69 | 2021-02-18 | |
| SIMPLE | 12.90 | 13.00 | 12.90 | 13.00 | 0.00% | 148.26 | 2021-02-18 | |
| EKOEXPORT | 3.40 | 3.48 | 3.38 | 3.42 | +0.44% | 109.65 | 2021-02-18 | |
| KREC | 12.90 | 13.00 | 12.70 | 12.90 | +3.20% | 97.01 | 2021-02-18 | |
| NETIA | 5.58 | 5.60 | 5.44 | 5.54 | -1.07% | 29.61 | 2021-02-18 | |
| EFEKT | 9.20 | 9.50 | 9.05 | 9.50 | +3.26% | 28.90 | 2021-02-18 | |
| CAPITAL | 1.31 | 1.36 | 1.31 | 1.36 | +4.62% | 18.44 | 2021-02-18 | |
| BRIJU | 0.33 | 0.33 | 0.30 | 0.31 | -6.85% | 15.43 | 2021-02-18 | |
| QUANTUM | 28.00 | 28.40 | 28.00 | 28.40 | +1.43% | 10.00 | 2021-02-18 | |
| CZTOREBKA | 0.62 | 0.63 | 0.61 | 0.63 | +0.80% | 9.45 | 2021-02-18 | |
| PBSFINANSE | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% | 7.81 | 2021-02-18 | |
| BERLING | 4.46 | 4.46 | 4.46 | 4.46 | -0.89% | 7.52 | 2021-02-18 | |
| STARHEDGE | 0.60 | 0.60 | 0.55 | 0.56 | -7.00% | 7.07 | 2021-02-18 | |
| TRITON | 3.80 | 3.99 | 3.80 | 3.99 | +3.64% | 6.21 | 2021-02-18 | |
| SOHODEV | 0.81 | 0.82 | 0.81 | 0.82 | -5.20% | 6.09 | 2021-02-18 | |
| MASTERPHA | 4.19 | 4.19 | 4.06 | 4.06 | -3.10% | 5.47 | 2021-02-18 | |
| KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 3.18 | 2021-02-18 | |
| PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 3.08 | 2021-02-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ARTERIA | 4.50 | 4.70 | 4.50 | 4.70 | +4.44% | 2.31 | 2021-02-18 | |
| SUWARY | 24.40 | 24.40 | 23.60 | 24.40 | 0.00% | 1.79 | 2021-02-18 | |
| AMPLI | 0.69 | 0.70 | 0.69 | 0.70 | +1.45% | 1.78 | 2021-02-18 | |
| PROCAD | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 1.75 | 2021-02-18 | |
| IZOBLOK | 40.00 | 41.50 | 40.00 | 41.50 | 0.00% | 1.22 | 2021-02-18 | |
| OPENFIN | 0.79 | 0.81 | 0.79 | 0.81 | +2.53% | 0.71 | 2021-02-18 | |
| ENAP | 1.59 | 1.62 | 1.59 | 1.59 | -1.85% | 0.51 | 2021-02-18 | |
| KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.50 | 2021-02-18 | |
| FASTFIN | 1.54 | 1.54 | 1.41 | 1.54 | +2.67% | 0.41 | 2021-02-18 | |
| 08OCTAVA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.25 | 2021-02-18 | |
| WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 0.11 | 2021-02-18 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-18 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-18 | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-02-18 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-18 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-18 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-18 | |
| CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-18 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-18 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-18 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-18 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-18 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-18 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-18 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-18 |
Dane dostarcza Notoria Serwis S.A.
