Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.990.990.990.99+2.06%0.252021-02-18
AMPLI0.690.700.690.70+1.45%1.782021-02-18
AWBUD0.950.950.950.950.00%0.002021-02-18
BERLING4.464.464.464.46-0.89%7.522021-02-18
CAPITAL1.311.361.311.36+4.62%18.442021-02-18
CCENERGY0.110.110.110.110.00%0.002021-02-18
DREWEX0.550.550.550.550.00%0.002021-02-18
FASTFIN1.541.541.411.54+2.67%0.412021-02-18
FMG47.4047.4047.4047.400.00%0.002021-02-18
GOBARTO5.805.805.505.50-5.17%7.562021-02-18
INDYGO0.250.250.250.250.00%0.002021-02-18
INTERBUD1.211.211.121.120.00%6.442021-02-18
JJAUTO9.709.709.709.700.00%0.002021-02-18
KANIA0.110.110.110.110.00%0.002021-02-18
KBDOM0.370.370.370.370.00%3.182021-02-18
KDMSHIPNG1.401.401.401.400.00%0.002021-02-18
KRAKCHEM0.500.500.500.500.00%0.502021-02-18
LARK0.150.150.150.150.00%0.002021-02-18
MEGARON11.1011.1011.1011.100.00%0.002021-02-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002021-02-18
PBSFINANSE0.500.500.500.50-5.66%7.812021-02-18
PCGUARD1.171.171.171.170.00%0.002021-02-18
PEIXIN1.021.021.021.020.00%0.002021-02-18
PLATYNINW6.206.805.605.90-3.28%204.282021-02-18
PRIMAMODA1.001.001.001.00-16.67%3.082021-02-18
PROCAD1.751.751.751.75-0.57%1.752021-02-18
QUANTUM28.0028.4028.0028.40+1.43%10.002021-02-18
REGNON0.800.800.800.800.00%0.002021-02-18
REINHOLD0.200.200.200.200.00%0.002021-02-18
SADOVAYA0.120.120.120.120.00%0.002021-02-18
SOHODEV0.810.820.810.82-5.20%6.092021-02-18
TARCZYNSKI24.6024.6024.6024.60+6.96%22.562021-02-18
WINVEST0.440.440.440.44-0.45%0.112021-02-18
YOLO0.880.880.880.88+10.00%3.712021-02-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%
WIG 65806,48 -373,69 -0,56%
sWIG80 20670,83 -191,07 -0,92%
mWIG40 4858,42 -17,33 -0,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 2211,58 -13,69 -0,62%