Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 40.20 | 41.50 | 40.20 | 40.30 | -2.89% | 29.01 | 2021-02-19 | |
| QUANTUM | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 1.41 | 2021-02-19 | |
| SUWARY | 24.40 | 25.00 | 24.40 | 25.00 | +2.46% | 14.94 | 2021-02-19 | |
| ORZBIALY | 16.95 | 17.20 | 16.20 | 16.60 | +0.61% | 101.65 | 2021-02-19 | |
| SIMPLE | 13.10 | 13.10 | 13.00 | 13.00 | 0.00% | 0.13 | 2021-02-19 | |
| KREC | 12.65 | 12.80 | 12.50 | 12.70 | -1.55% | 78.91 | 2021-02-19 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-19 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-19 | |
| EFEKT | 9.55 | 9.65 | 9.50 | 9.50 | 0.00% | 16.64 | 2021-02-19 | |
| NETIA | 5.54 | 5.54 | 5.46 | 5.54 | 0.00% | 33.00 | 2021-02-19 | |
| ARTERIA | 4.80 | 4.86 | 4.80 | 4.84 | +2.98% | 9.47 | 2021-02-19 | |
| BERLING | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0.00 | 2021-02-19 | |
| MASTERPHA | 4.10 | 4.20 | 4.10 | 4.15 | +2.22% | 28.55 | 2021-02-19 | |
| TRITON | 3.92 | 3.92 | 3.72 | 3.80 | -4.76% | 30.11 | 2021-02-19 | |
| EKOEXPORT | 3.42 | 3.60 | 3.41 | 3.55 | +3.95% | 278.09 | 2021-02-19 | |
| BRASTER | 2.37 | 2.60 | 2.13 | 2.13 | -2.95% | 15,561.75 | 2021-02-19 | |
| FASTFIN | 1.54 | 1.81 | 1.54 | 1.80 | +16.88% | 6.90 | 2021-02-19 | |
| PROCAD | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0.00 | 2021-02-19 | |
| ENAP | 1.59 | 1.62 | 1.50 | 1.62 | +1.89% | 4.93 | 2021-02-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-19 | |
| CAPITAL | 1.28 | 1.29 | 1.28 | 1.29 | -5.15% | 9.17 | 2021-02-19 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-19 | |
| KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.01 | 2021-02-19 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-19 | |
| PRIMAMODA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-02-19 | |
| 08OCTAVA | 0.99 | 1.00 | 0.99 | 1.00 | +1.01% | 4.77 | 2021-02-19 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-19 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-19 | |
| OPENFIN | 0.82 | 0.82 | 0.79 | 0.79 | -2.46% | 1.44 | 2021-02-19 | |
| SOHODEV | 0.76 | 0.76 | 0.76 | 0.76 | -7.32% | 0.02 | 2021-02-19 | |
| AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.91 | 2021-02-19 | |
| CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 1.32 | 2021-02-19 | |
| STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | +1.08% | 1.02 | 2021-02-19 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-19 | |
| PBSFINANSE | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 0.98 | 2021-02-19 | |
| WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.15 | 2021-02-19 | |
| KBDOM | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3.65 | 2021-02-19 | |
| BRIJU | 0.32 | 0.32 | 0.30 | 0.32 | +2.24% | 2.21 | 2021-02-19 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.10 | 2021-02-19 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-19 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-19 | |
| CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-19 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-19 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-19 |
Dane dostarcza Notoria Serwis S.A.
