Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-19

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.991.000.991.00+1.01%4.772021-02-19
AMPLI0.700.700.700.700.00%0.912021-02-19
AWBUD0.950.950.950.950.00%0.002021-02-19
BERLING4.464.464.464.460.00%0.002021-02-19
CAPITAL1.281.291.281.29-5.15%9.172021-02-19
DREWEX0.550.550.550.550.00%0.002021-02-19
EFEKT9.559.659.509.500.00%16.642021-02-19
FASTFIN1.541.811.541.80+16.88%6.902021-02-19
FMG45.0045.0045.0045.00-5.06%1.302021-02-19
INDYGO0.250.250.250.250.00%0.002021-02-19
INTERBUD1.121.121.121.120.00%4.032021-02-19
JJAUTO9.709.709.709.700.00%0.002021-02-19
KANIA0.110.110.110.110.00%0.002021-02-19
KBDOM0.360.360.360.36-2.70%3.652021-02-19
KDMSHIPNG1.401.401.401.400.00%0.002021-02-19
KOPEX1.141.141.141.140.00%0.012021-02-19
KRAKCHEM0.500.500.500.50-0.40%1.002021-02-19
LARK0.150.150.150.150.00%0.002021-02-19
MASTERPHA4.104.204.104.15+2.22%28.552021-02-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON11.1011.1011.1011.100.00%0.002021-02-19
NETIA5.545.545.465.540.00%33.002021-02-19
PBG0.060.060.060.060.00%0.002021-02-19
PBSFINANSE0.490.490.490.49-2.00%0.982021-02-19
PCGUARD1.171.171.171.170.00%0.002021-02-19
PEIXIN1.021.021.021.020.00%0.002021-02-19
PRIMAMODA1.001.001.001.000.00%0.002021-02-19
PROCAD1.751.751.751.750.00%0.002021-02-19
REGNON0.800.800.800.800.00%0.002021-02-19
REINHOLD0.200.200.200.200.00%0.102021-02-19
SADOVAYA0.120.120.120.120.00%0.002021-02-19
SIMPLE13.1013.1013.0013.000.00%0.132021-02-19
STARHEDGE0.560.560.560.56+1.08%1.022021-02-19
TARCZYNSKI25.0025.0025.0025.00+1.63%43.982021-02-19
TRITON3.923.923.723.80-4.76%30.112021-02-19
WINVEST0.440.440.440.440.00%0.152021-02-19
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1386,96 +9,05 +0,66%
WIG 46312,48 +341,84 +0,74%
sWIG80 15980,81 +85,63 +0,54%
mWIG40 3600,80 +48,26 +1,36%

Rynki

Kurs Zmiana Zmiana %
WIG20 1386,96 +9,05 +0,66%