Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.904.193.764.00+12.68%1,985.552021-02-22
SOHODEV0.800.850.800.85+12.50%0.412021-02-22
ARTERIA4.885.354.725.30+9.50%91.112021-02-22
BRASTER2.072.472.072.26+5.85%5,669.212021-02-22
STARHEDGE0.580.600.560.60+5.67%5.462021-02-22
SUWARY24.8026.4024.8026.40+5.60%21.532021-02-22
KOPEX1.201.201.201.20+5.26%4.982021-02-22
TRITON3.684.003.684.00+5.26%61.662021-02-22
08OCTAVA1.001.041.001.04+4.00%4.372021-02-22
ORZBIALY16.9517.2516.7017.20+3.61%65.712021-02-22
BRIJU0.320.350.300.33+3.12%13.492021-02-22
PROCAD1.791.791.791.79+2.29%0.102021-02-22
BERLING4.504.544.504.54+1.79%78.542021-02-22
MEGARON11.1011.1011.1011.100.00%0.002021-02-22
CAPITAL1.291.291.291.290.00%0.002021-02-22
INDYGO0.250.250.250.250.00%0.002021-02-22
SADOVAYA0.120.120.120.120.00%0.002021-02-22
AMPLI0.700.700.700.700.00%5.392021-02-22
REGNON0.800.800.800.800.00%0.002021-02-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DREWEX0.550.550.550.550.00%0.002021-02-22
AWBUD0.950.950.950.950.00%0.002021-02-22
PBG0.060.060.060.060.00%0.002021-02-22
JJAUTO9.709.709.709.700.00%0.002021-02-22
PEIXIN1.021.021.021.020.00%0.002021-02-22
REINHOLD0.200.200.200.200.00%1.392021-02-22
PCGUARD1.171.171.171.170.00%0.002021-02-22
KANIA0.110.110.110.110.00%0.002021-02-22
WINVEST0.440.440.440.440.00%1.752021-02-22
LARK0.150.150.150.150.00%0.002021-02-22
CCENERGY0.110.110.110.110.00%0.002021-02-22
KDMSHIPNG1.401.401.401.400.00%0.002021-02-22
PRIMAMODA1.001.000.990.99-1.00%1.682021-02-22
IZOBLOK40.0040.0039.0039.80-1.24%230.772021-02-22
QUANTUM28.0028.0027.8027.80-1.42%23.642021-02-22
OPENFIN0.800.800.770.78-1.52%14.722021-02-22
NETIA5.465.485.105.44-1.81%89.822021-02-22
PBSFINANSE0.480.480.480.48-2.04%0.042021-02-22
SIMPLE13.0013.0012.6012.70-2.31%49.252021-02-22
ENAP1.621.621.581.58-2.47%0.792021-02-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.360.360.350.35-2.78%1.602021-02-22
MASTERPHA4.104.154.024.03-2.89%12.082021-02-22
KREC12.8012.8012.2512.30-3.15%6.002021-02-22
EFEKT9.459.458.909.20-3.16%41.982021-02-22
CZTOREBKA0.630.630.610.61-3.17%4.652021-02-22
FASTFIN1.811.851.631.69-6.11%9.792021-02-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%
WIG 82746,60 +1186,27 +1,45%
sWIG80 24249,31 +161,32 +0,67%
mWIG40 6315,46 +39,81 +0,63%

Rynki

Kurs Zmiana Zmiana %
WIG20 2438,78 +43,97 +1,84%