Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.00 | 1.04 | 1.00 | 1.04 | +4.00% | 4.37 | 2021-02-22 | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 5.39 | 2021-02-22 | |
ARTERIA | 4.88 | 5.35 | 4.72 | 5.30 | +9.50% | 91.11 | 2021-02-22 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-22 | |
BERLING | 4.50 | 4.54 | 4.50 | 4.54 | +1.79% | 78.54 | 2021-02-22 | |
BRASTER | 2.07 | 2.47 | 2.07 | 2.26 | +5.85% | 5,669.21 | 2021-02-22 | |
BRIJU | 0.32 | 0.35 | 0.30 | 0.33 | +3.12% | 13.49 | 2021-02-22 | |
CAPITAL | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.00 | 2021-02-22 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-22 | |
CZTOREBKA | 0.63 | 0.63 | 0.61 | 0.61 | -3.17% | 4.65 | 2021-02-22 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-22 | |
EFEKT | 9.45 | 9.45 | 8.90 | 9.20 | -3.16% | 41.98 | 2021-02-22 | |
EKOEXPORT | 3.90 | 4.19 | 3.76 | 4.00 | +12.68% | 1,985.55 | 2021-02-22 | |
ENAP | 1.62 | 1.62 | 1.58 | 1.58 | -2.47% | 0.79 | 2021-02-22 | |
FASTFIN | 1.81 | 1.85 | 1.63 | 1.69 | -6.11% | 9.79 | 2021-02-22 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-22 | |
IZOBLOK | 40.00 | 40.00 | 39.00 | 39.80 | -1.24% | 230.77 | 2021-02-22 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-22 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.36 | 0.36 | 0.35 | 0.35 | -2.78% | 1.60 | 2021-02-22 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-22 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | +5.26% | 4.98 | 2021-02-22 | |
KREC | 12.80 | 12.80 | 12.25 | 12.30 | -3.15% | 6.00 | 2021-02-22 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-22 | |
MASTERPHA | 4.10 | 4.15 | 4.02 | 4.03 | -2.89% | 12.08 | 2021-02-22 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-22 | |
NETIA | 5.46 | 5.48 | 5.10 | 5.44 | -1.81% | 89.82 | 2021-02-22 | |
OPENFIN | 0.80 | 0.80 | 0.77 | 0.78 | -1.52% | 14.72 | 2021-02-22 | |
ORZBIALY | 16.95 | 17.25 | 16.70 | 17.20 | +3.61% | 65.71 | 2021-02-22 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-22 | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 0.04 | 2021-02-22 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-22 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-22 | |
PRIMAMODA | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | 1.68 | 2021-02-22 | |
PROCAD | 1.79 | 1.79 | 1.79 | 1.79 | +2.29% | 0.10 | 2021-02-22 | |
QUANTUM | 28.00 | 28.00 | 27.80 | 27.80 | -1.42% | 23.64 | 2021-02-22 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-22 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1.39 | 2021-02-22 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-22 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 13.00 | 13.00 | 12.60 | 12.70 | -2.31% | 49.25 | 2021-02-22 | |
SOHODEV | 0.80 | 0.85 | 0.80 | 0.85 | +12.50% | 0.41 | 2021-02-22 | |
STARHEDGE | 0.58 | 0.60 | 0.56 | 0.60 | +5.67% | 5.46 | 2021-02-22 | |
SUWARY | 24.80 | 26.40 | 24.80 | 26.40 | +5.60% | 21.53 | 2021-02-22 | |
TRITON | 3.68 | 4.00 | 3.68 | 4.00 | +5.26% | 61.66 | 2021-02-22 | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 1.75 | 2021-02-22 |