Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.001.041.001.04+4.00%4.372021-02-22
AMPLI0.700.700.700.700.00%5.392021-02-22
AWBUD0.950.950.950.950.00%0.002021-02-22
BERLING4.504.544.504.54+1.79%78.542021-02-22
CAPITAL1.291.291.291.290.00%0.002021-02-22
CCENERGY0.110.110.110.110.00%0.002021-02-22
DREWEX0.550.550.550.550.00%0.002021-02-22
FASTFIN1.811.851.631.69-6.11%9.792021-02-22
FMG45.0045.0045.0045.000.00%6.752021-02-22
GOBARTO5.555.555.305.35-5.31%26.302021-02-22
INDYGO0.250.250.250.250.00%0.002021-02-22
INTERBUD1.121.121.121.120.00%2.802021-02-22
JJAUTO9.709.709.709.700.00%0.002021-02-22
KANIA0.110.110.110.110.00%0.002021-02-22
KBDOM0.360.360.350.35-2.78%1.602021-02-22
KDMSHIPNG1.401.401.401.400.00%0.002021-02-22
KRAKCHEM0.500.500.500.500.00%0.352021-02-22
LARK0.150.150.150.150.00%0.002021-02-22
MEGARON11.1011.1011.1011.100.00%0.002021-02-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002021-02-22
PBSFINANSE0.480.480.480.48-2.04%0.042021-02-22
PCGUARD1.171.171.171.170.00%0.002021-02-22
PEIXIN1.021.021.021.020.00%0.002021-02-22
PLATYNINW5.756.305.756.05+0.83%84.292021-02-22
PRIMAMODA1.001.000.990.99-1.00%1.682021-02-22
PROCAD1.791.791.791.79+2.29%0.102021-02-22
QUANTUM28.0028.0027.8027.80-1.42%23.642021-02-22
REGNON0.800.800.800.800.00%0.002021-02-22
REINHOLD0.200.200.200.200.00%1.392021-02-22
SADOVAYA0.120.120.120.120.00%0.002021-02-22
SOHODEV0.800.850.800.85+12.50%0.412021-02-22
TARCZYNSKI25.6025.8025.6025.80+3.20%18.982021-02-22
WINVEST0.440.440.440.440.00%1.752021-02-22
YOLO0.910.920.910.92+2.22%8.172021-02-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,75 -11,98 -0,60%
WIG 59115,05 -261,30 -0,44%
sWIG80 19127,11 -35,00 -0,18%
mWIG40 4390,87 -3,43 -0,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 1977,75 -11,98 -0,60%