Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| FMG | 49.00 | 49.00 | 49.00 | 49.00 | +8.89% | 0.54 | 2021-02-23 | |
| TARCZYNSKI | 26.20 | 27.20 | 26.20 | 27.20 | +5.43% | 54.13 | 2021-02-23 | |
| QUANTUM | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | 1.00 | 2021-02-23 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-23 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-23 | |
| PLATYNINW | 5.85 | 6.30 | 5.80 | 6.10 | +0.83% | 83.59 | 2021-02-23 | |
| GOBARTO | 5.40 | 5.40 | 5.35 | 5.35 | 0.00% | 20.20 | 2021-02-23 | |
| BERLING | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0.00 | 2021-02-23 | |
| PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 0.04 | 2021-02-23 | |
| FASTFIN | 1.55 | 1.64 | 1.42 | 1.53 | -9.47% | 7.24 | 2021-02-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-23 | |
| CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | +3.10% | 0.01 | 2021-02-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-23 | |
| INTERBUD | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 2.34 | 2021-02-23 | |
| 08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +0.96% | 2.79 | 2021-02-23 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-23 | |
| YOLO | 1.00 | 1.00 | 1.00 | 1.00 | +8.70% | 10.75 | 2021-02-23 | |
| PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 0.48 | 2021-02-23 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SOHODEV | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | 1.25 | 2021-02-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-23 | |
| AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 16.68 | 2021-02-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-23 | |
| PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2021-02-23 | |
| KRAKCHEM | 0.48 | 0.48 | 0.48 | 0.48 | -3.61% | 0.68 | 2021-02-23 | |
| WINVEST | 0.40 | 0.44 | 0.40 | 0.44 | 0.00% | 0.43 | 2021-02-23 | |
| KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.33 | 2021-02-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-23 | |
| REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | +5.10% | 0.21 | 2021-02-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-23 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-23 | |
| CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-23 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-23 |
Dane dostarcza Notoria Serwis S.A.
