Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ARTERIA | 5.35 | 5.85 | 5.30 | 5.60 | +5.66% | 48.97 | 2021-02-23 | |
REINHOLD | 0.21 | 0.21 | 0.21 | 0.21 | +5.10% | 0.21 | 2021-02-23 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | +3.28% | 2.52 | 2021-02-23 | |
CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | +3.10% | 0.01 | 2021-02-23 | |
KOPEX | 1.24 | 1.24 | 1.24 | 1.24 | +2.92% | 1.00 | 2021-02-23 | |
ENAP | 1.62 | 1.62 | 1.62 | 1.62 | +2.53% | 0.00 | 2021-02-23 | |
IZOBLOK | 39.90 | 40.60 | 39.40 | 40.60 | +2.01% | 18.72 | 2021-02-23 | |
SIMPLE | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0.03 | 2021-02-23 | |
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +0.96% | 2.79 | 2021-02-23 | |
KREC | 12.50 | 12.50 | 12.25 | 12.40 | +0.81% | 123.27 | 2021-02-23 | |
MASTERPHA | 4.10 | 4.15 | 4.06 | 4.06 | +0.74% | 3.41 | 2021-02-23 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-23 | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 16.68 | 2021-02-23 | |
KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.33 | 2021-02-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-23 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
BRIJU | 0.33 | 0.39 | 0.32 | 0.33 | 0.00% | 25.01 | 2021-02-23 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-23 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-23 | |
BERLING | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 0.00 | 2021-02-23 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-23 | |
WINVEST | 0.40 | 0.44 | 0.40 | 0.44 | 0.00% | 0.43 | 2021-02-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-23 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-23 | |
PBSFINANSE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0.00 | 2021-02-23 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-23 | |
NETIA | 5.24 | 5.42 | 5.24 | 5.42 | -0.37% | 290.29 | 2021-02-23 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 0.04 | 2021-02-23 | |
SOHODEV | 0.85 | 0.85 | 0.85 | 0.85 | -0.58% | 1.25 | 2021-02-23 | |
OPENFIN | 0.78 | 0.79 | 0.77 | 0.77 | -1.03% | 14.38 | 2021-02-23 | |
PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 0.48 | 2021-02-23 | |
QUANTUM | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | 1.00 | 2021-02-23 | |
TRITON | 3.95 | 3.95 | 3.80 | 3.80 | -5.00% | 9.91 | 2021-02-23 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | -5.37% | 1.32 | 2021-02-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SUWARY | 26.40 | 26.40 | 24.80 | 24.80 | -6.06% | 17.69 | 2021-02-23 | |
ORZBIALY | 17.00 | 17.00 | 16.05 | 16.05 | -6.69% | 32.05 | 2021-02-23 | |
EFEKT | 8.90 | 8.90 | 8.40 | 8.55 | -7.07% | 25.45 | 2021-02-23 | |
EKOEXPORT | 4.00 | 4.04 | 3.63 | 3.65 | -8.75% | 770.18 | 2021-02-23 | |
FASTFIN | 1.55 | 1.64 | 1.42 | 1.53 | -9.47% | 7.24 | 2021-02-23 | |
BRASTER | 2.21 | 2.30 | 1.94 | 1.98 | -12.39% | 4,362.57 | 2021-02-23 |