Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK39.9040.6039.4040.60+2.01%18.722021-02-23
QUANTUM27.0027.0027.0027.00-2.88%1.002021-02-23
SUWARY26.4026.4024.8024.80-6.06%17.692021-02-23
ORZBIALY17.0017.0016.0516.05-6.69%32.052021-02-23
SIMPLE12.9012.9012.9012.90+1.57%0.032021-02-23
KREC12.5012.5012.2512.40+0.81%123.272021-02-23
MEGARON11.1011.1011.1011.100.00%0.002021-02-23
JJAUTO9.709.709.709.700.00%0.002021-02-23
EFEKT8.908.908.408.55-7.07%25.452021-02-23
ARTERIA5.355.855.305.60+5.66%48.972021-02-23
NETIA5.245.425.245.42-0.37%290.292021-02-23
BERLING4.544.544.544.540.00%0.002021-02-23
MASTERPHA4.104.154.064.06+0.74%3.412021-02-23
EKOEXPORT4.004.043.633.65-8.75%770.182021-02-23
TRITON3.953.953.803.80-5.00%9.912021-02-23
BRASTER2.212.301.941.98-12.39%4,362.572021-02-23
PROCAD1.781.781.781.78-0.56%0.042021-02-23
ENAP1.621.621.621.62+2.53%0.002021-02-23
FASTFIN1.551.641.421.53-9.47%7.242021-02-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002021-02-23
CAPITAL1.331.331.331.33+3.10%0.012021-02-23
KOPEX1.241.241.241.24+2.92%1.002021-02-23
PCGUARD1.171.171.171.170.00%0.002021-02-23
08OCTAVA1.031.051.031.05+0.96%2.792021-02-23
PEIXIN1.021.021.021.020.00%0.002021-02-23
PRIMAMODA0.970.970.970.97-2.02%0.482021-02-23
AWBUD0.950.950.950.950.00%0.002021-02-23
SOHODEV0.850.850.850.85-0.58%1.252021-02-23
REGNON0.800.800.800.800.00%0.002021-02-23
OPENFIN0.780.790.770.77-1.03%14.382021-02-23
AMPLI0.700.700.700.700.00%16.682021-02-23
CZTOREBKA0.630.630.630.63+3.28%2.522021-02-23
STARHEDGE0.560.560.560.56-5.37%1.322021-02-23
DREWEX0.550.550.550.550.00%0.002021-02-23
PBSFINANSE0.480.480.480.480.00%0.002021-02-23
WINVEST0.400.440.400.440.00%0.432021-02-23
KBDOM0.350.350.350.350.00%0.332021-02-23
BRIJU0.330.390.320.330.00%25.012021-02-23
INDYGO0.250.250.250.250.00%0.002021-02-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REINHOLD0.210.210.210.21+5.10%0.212021-02-23
LARK0.150.150.150.150.00%0.002021-02-23
SADOVAYA0.120.120.120.120.00%0.002021-02-23
CCENERGY0.110.110.110.110.00%0.002021-02-23
KANIA0.110.110.110.110.00%0.002021-02-23
PBG0.060.060.060.060.00%0.002021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%
WIG 82366,54 +806,21 +0,99%
sWIG80 24226,96 +138,97 +0,58%
mWIG40 6317,65 +42,00 +0,67%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%