Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FMG49.0049.0049.0049.00+8.89%0.542021-02-23
QUANTUM27.0027.0027.0027.00-2.88%1.002021-02-23
TARCZYNSKI26.2027.2026.2027.20+5.43%54.132021-02-23
MEGARON11.1011.1011.1011.100.00%0.002021-02-23
JJAUTO9.709.709.709.700.00%0.002021-02-23
PLATYNINW5.856.305.806.10+0.83%83.592021-02-23
GOBARTO5.405.405.355.350.00%20.202021-02-23
BERLING4.544.544.544.540.00%0.002021-02-23
PROCAD1.781.781.781.78-0.56%0.042021-02-23
FASTFIN1.551.641.421.53-9.47%7.242021-02-23
KDMSHIPNG1.401.401.401.400.00%0.002021-02-23
CAPITAL1.331.331.331.33+3.10%0.012021-02-23
PCGUARD1.171.171.171.170.00%0.002021-02-23
INTERBUD1.121.121.121.120.00%2.342021-02-23
08OCTAVA1.031.051.031.05+0.96%2.792021-02-23
PEIXIN1.021.021.021.020.00%0.002021-02-23
YOLO1.001.001.001.00+8.70%10.752021-02-23
PRIMAMODA0.970.970.970.97-2.02%0.482021-02-23
AWBUD0.950.950.950.950.00%0.002021-02-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.850.850.850.85-0.58%1.252021-02-23
REGNON0.800.800.800.800.00%0.002021-02-23
AMPLI0.700.700.700.700.00%16.682021-02-23
DREWEX0.550.550.550.550.00%0.002021-02-23
PBSFINANSE0.480.480.480.480.00%0.002021-02-23
KRAKCHEM0.480.480.480.48-3.61%0.682021-02-23
WINVEST0.400.440.400.440.00%0.432021-02-23
KBDOM0.350.350.350.350.00%0.332021-02-23
INDYGO0.250.250.250.250.00%0.002021-02-23
REINHOLD0.210.210.210.21+5.10%0.212021-02-23
LARK0.150.150.150.150.00%0.002021-02-23
SADOVAYA0.120.120.120.120.00%0.002021-02-23
KANIA0.110.110.110.110.00%0.002021-02-23
CCENERGY0.110.110.110.110.00%0.002021-02-23
PBG0.060.060.060.060.00%0.002021-02-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%
WIG 60158,72 -121,21 -0,20%
sWIG80 19361,28 +78,18 +0,41%
mWIG40 4481,04 +2,64 +0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 2012,27 -7,02 -0,35%