Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.440.440.440.440.00%0.002021-02-24
TRITON3.803.853.693.85+1.32%31.532021-02-24
SUWARY25.0025.0024.4024.40-1.61%8.912021-02-24
STARHEDGE0.560.560.560.56-0.71%1.742021-02-24
SOHODEV0.780.780.780.78-8.82%0.072021-02-24
SIMPLE12.7012.7011.6012.00-6.98%40.782021-02-24
SADOVAYA0.120.120.120.120.00%0.002021-02-24
REINHOLD0.210.220.210.22+6.80%3.882021-02-24
REGNON0.800.800.800.800.00%0.002021-02-24
QUANTUM26.0026.0026.0026.00-3.70%25.302021-02-24
PROCAD1.781.781.781.780.00%0.002021-02-24
PRIMAMODA0.970.970.970.970.00%1.562021-02-24
PEIXIN1.021.021.021.020.00%0.002021-02-24
PCGUARD1.171.171.171.170.00%0.002021-02-24
PBSFINANSE0.480.500.480.50+4.17%0.112021-02-24
PBG0.060.060.060.06-3.33%80.372021-02-24
ORZBIALY16.2516.5516.2016.20+0.93%13.442021-02-24
OPENFIN0.760.790.760.76-1.55%8.572021-02-24
NETIA5.305.325.165.20-4.06%600.902021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEGARON11.1011.1011.1011.100.00%0.002021-02-24
MASTERPHA4.194.194.154.15+2.22%4.392021-02-24
LARK0.150.150.150.150.00%0.002021-02-24
KREC12.8012.8012.3012.30-0.81%52.542021-02-24
KOPEX1.201.201.201.20-2.83%0.022021-02-24
KDMSHIPNG1.401.401.401.400.00%0.002021-02-24
KBDOM0.350.350.350.350.00%0.032021-02-24
KANIA0.110.110.110.110.00%0.002021-02-24
JJAUTO9.709.709.709.700.00%0.002021-02-24
IZOBLOK40.6040.9040.5040.90+0.74%43.252021-02-24
INDYGO0.250.250.250.250.00%0.002021-02-24
FASTFIN1.541.541.531.530.00%0.492021-02-24
ENAP1.621.621.621.620.00%0.002021-02-24
EKOEXPORT3.683.713.603.60-1.37%260.912021-02-24
EFEKT8.558.557.707.85-8.19%35.362021-02-24
DREWEX0.550.550.550.550.00%0.002021-02-24
CZTOREBKA0.610.630.610.630.00%9.782021-02-24
CCENERGY0.110.110.110.110.00%2.472021-02-24
CAPITAL1.331.331.331.330.00%0.142021-02-24
BRIJU0.340.400.340.40+21.21%22.292021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1.922.171.912.04+2.78%3,723.752021-02-24
BERLING4.544.544.544.540.00%2.492021-02-24
AWBUD0.950.950.950.950.00%0.002021-02-24
ARTERIA5.505.655.505.65+0.89%6.052021-02-24
AMPLI0.700.710.700.71+1.43%1.112021-02-24
08OCTAVA1.051.051.051.050.00%3.192021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%