Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-24 | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-02-24 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-24 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-24 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-24 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-24 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-24 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-24 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-24 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-24 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-24 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-02-24 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-24 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-24 | |
ENAP | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-02-24 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | -2.83% | 0.02 | 2021-02-24 | |
KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.03 | 2021-02-24 | |
SOHODEV | 0.78 | 0.78 | 0.78 | 0.78 | -8.82% | 0.07 | 2021-02-24 | |
PBSFINANSE | 0.48 | 0.50 | 0.48 | 0.50 | +4.17% | 0.11 | 2021-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.14 | 2021-02-24 | |
FASTFIN | 1.54 | 1.54 | 1.53 | 1.53 | 0.00% | 0.49 | 2021-02-24 | |
AMPLI | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 1.11 | 2021-02-24 | |
PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 1.56 | 2021-02-24 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | -0.71% | 1.74 | 2021-02-24 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2.47 | 2021-02-24 | |
BERLING | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 2.49 | 2021-02-24 | |
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 3.19 | 2021-02-24 | |
REINHOLD | 0.21 | 0.22 | 0.21 | 0.22 | +6.80% | 3.88 | 2021-02-24 | |
MASTERPHA | 4.19 | 4.19 | 4.15 | 4.15 | +2.22% | 4.39 | 2021-02-24 | |
ARTERIA | 5.50 | 5.65 | 5.50 | 5.65 | +0.89% | 6.05 | 2021-02-24 | |
OPENFIN | 0.76 | 0.79 | 0.76 | 0.76 | -1.55% | 8.57 | 2021-02-24 | |
SUWARY | 25.00 | 25.00 | 24.40 | 24.40 | -1.61% | 8.91 | 2021-02-24 | |
CZTOREBKA | 0.61 | 0.63 | 0.61 | 0.63 | 0.00% | 9.78 | 2021-02-24 | |
ORZBIALY | 16.25 | 16.55 | 16.20 | 16.20 | +0.93% | 13.44 | 2021-02-24 | |
BRIJU | 0.34 | 0.40 | 0.34 | 0.40 | +21.21% | 22.29 | 2021-02-24 | |
QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 25.30 | 2021-02-24 | |
TRITON | 3.80 | 3.85 | 3.69 | 3.85 | +1.32% | 31.53 | 2021-02-24 | |
EFEKT | 8.55 | 8.55 | 7.70 | 7.85 | -8.19% | 35.36 | 2021-02-24 | |
SIMPLE | 12.70 | 12.70 | 11.60 | 12.00 | -6.98% | 40.78 | 2021-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 40.60 | 40.90 | 40.50 | 40.90 | +0.74% | 43.25 | 2021-02-24 | |
KREC | 12.80 | 12.80 | 12.30 | 12.30 | -0.81% | 52.54 | 2021-02-24 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 80.37 | 2021-02-24 | |
EKOEXPORT | 3.68 | 3.71 | 3.60 | 3.60 | -1.37% | 260.91 | 2021-02-24 | |
NETIA | 5.30 | 5.32 | 5.16 | 5.20 | -4.06% | 600.90 | 2021-02-24 | |
BRASTER | 1.92 | 2.17 | 1.91 | 2.04 | +2.78% | 3,723.75 | 2021-02-24 |