Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.06-3.33%80.372021-02-24
PLATYNINW6.056.456.006.35+4.10%57.622021-02-24
QUANTUM26.0026.0026.0026.00-3.70%25.302021-02-24
TARCZYNSKI28.2028.2028.2028.20+3.68%22.902021-02-24
REINHOLD0.210.220.210.22+6.80%3.882021-02-24
GOBARTO5.355.555.355.55+3.74%3.272021-02-24
FMG46.0046.0046.0046.00-6.12%3.222021-02-24
08OCTAVA1.051.051.051.050.00%3.192021-02-24
BERLING4.544.544.544.540.00%2.492021-02-24
CCENERGY0.110.110.110.110.00%2.472021-02-24
PRIMAMODA0.970.970.970.970.00%1.562021-02-24
AMPLI0.700.710.700.71+1.43%1.112021-02-24
KRAKCHEM0.460.500.460.50+4.17%1.012021-02-24
FASTFIN1.541.541.531.530.00%0.492021-02-24
CAPITAL1.331.331.331.330.00%0.142021-02-24
PBSFINANSE0.480.500.480.50+4.17%0.112021-02-24
SOHODEV0.780.780.780.78-8.82%0.072021-02-24
KBDOM0.350.350.350.350.00%0.032021-02-24
PEIXIN1.021.021.021.020.00%0.002021-02-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1.781.781.781.780.00%0.002021-02-24
PCGUARD1.171.171.171.170.00%0.002021-02-24
KANIA0.110.110.110.110.00%0.002021-02-24
WINVEST0.440.440.440.440.00%0.002021-02-24
LARK0.150.150.150.150.00%0.002021-02-24
INTERBUD1.121.121.121.120.00%0.002021-02-24
KDMSHIPNG1.401.401.401.400.00%0.002021-02-24
MEGARON11.1011.1011.1011.100.00%0.002021-02-24
INDYGO0.250.250.250.250.00%0.002021-02-24
YOLO1.001.001.001.000.00%0.002021-02-24
SADOVAYA0.120.120.120.120.00%0.002021-02-24
REGNON0.800.800.800.800.00%0.002021-02-24
JJAUTO9.709.709.709.700.00%0.002021-02-24
AWBUD0.950.950.950.950.00%0.002021-02-24
DREWEX0.550.550.550.550.00%0.002021-02-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2085,08 -25,40 -1,20%
WIG 62025,24 -527,07 -0,84%
sWIG80 19960,68 -48,94 -0,24%
mWIG40 4571,88 -3,66 -0,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2085,08 -25,40 -1,20%