Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 3.19 | 2021-02-24 | |
AMPLI | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 1.11 | 2021-02-24 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-24 | |
BERLING | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 2.49 | 2021-02-24 | |
CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.14 | 2021-02-24 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2.47 | 2021-02-24 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-24 | |
FASTFIN | 1.54 | 1.54 | 1.53 | 1.53 | 0.00% | 0.49 | 2021-02-24 | |
FMG | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 3.22 | 2021-02-24 | |
GOBARTO | 5.35 | 5.55 | 5.35 | 5.55 | +3.74% | 3.27 | 2021-02-24 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-24 | |
INTERBUD | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2021-02-24 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-24 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-24 | |
KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.03 | 2021-02-24 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-24 | |
KRAKCHEM | 0.46 | 0.50 | 0.46 | 0.50 | +4.17% | 1.01 | 2021-02-24 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-24 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-24 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 80.37 | 2021-02-24 | |
PBSFINANSE | 0.48 | 0.50 | 0.48 | 0.50 | +4.17% | 0.11 | 2021-02-24 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-24 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-24 | |
PLATYNINW | 6.05 | 6.45 | 6.00 | 6.35 | +4.10% | 57.62 | 2021-02-24 | |
PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 1.56 | 2021-02-24 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-02-24 | |
QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 25.30 | 2021-02-24 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-24 | |
REINHOLD | 0.21 | 0.22 | 0.21 | 0.22 | +6.80% | 3.88 | 2021-02-24 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-24 | |
SOHODEV | 0.78 | 0.78 | 0.78 | 0.78 | -8.82% | 0.07 | 2021-02-24 | |
TARCZYNSKI | 28.20 | 28.20 | 28.20 | 28.20 | +3.68% | 22.90 | 2021-02-24 | |
WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-02-24 | |
YOLO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-02-24 |