Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 3.19 | 2021-02-24 | |
| AMPLI | 0.70 | 0.71 | 0.70 | 0.71 | +1.43% | 1.11 | 2021-02-24 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-24 | |
| BERLING | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 2.49 | 2021-02-24 | |
| CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.14 | 2021-02-24 | |
| CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2.47 | 2021-02-24 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-24 | |
| FASTFIN | 1.54 | 1.54 | 1.53 | 1.53 | 0.00% | 0.49 | 2021-02-24 | |
| FMG | 46.00 | 46.00 | 46.00 | 46.00 | -6.12% | 3.22 | 2021-02-24 | |
| GOBARTO | 5.35 | 5.55 | 5.35 | 5.55 | +3.74% | 3.27 | 2021-02-24 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-24 | |
| INTERBUD | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2021-02-24 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-24 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-24 | |
| KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.03 | 2021-02-24 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-24 | |
| KRAKCHEM | 0.46 | 0.50 | 0.46 | 0.50 | +4.17% | 1.01 | 2021-02-24 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-24 | |
| MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-24 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 80.37 | 2021-02-24 | |
| PBSFINANSE | 0.48 | 0.50 | 0.48 | 0.50 | +4.17% | 0.11 | 2021-02-24 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-24 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-24 | |
| PLATYNINW | 6.05 | 6.45 | 6.00 | 6.35 | +4.10% | 57.62 | 2021-02-24 | |
| PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 1.56 | 2021-02-24 | |
| PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-02-24 | |
| QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 25.30 | 2021-02-24 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-24 | |
| REINHOLD | 0.21 | 0.22 | 0.21 | 0.22 | +6.80% | 3.88 | 2021-02-24 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-24 | |
| SOHODEV | 0.78 | 0.78 | 0.78 | 0.78 | -8.82% | 0.07 | 2021-02-24 | |
| TARCZYNSKI | 28.20 | 28.20 | 28.20 | 28.20 | +3.68% | 22.90 | 2021-02-24 | |
| WINVEST | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0.00 | 2021-02-24 | |
| YOLO | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-02-24 |
Dane dostarcza Notoria Serwis S.A.
