Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.011.011.011.01-3.81%7.982021-02-25
AMPLI0.710.710.710.710.00%0.712021-02-25
ARTERIA5.605.805.555.80+2.65%11.822021-02-25
AWBUD0.950.950.950.950.00%0.002021-02-25
BERLING4.604.604.604.60+1.32%234.662021-02-25
BRASTER2.042.101.951.99-2.21%1,136.902021-02-25
BRIJU0.400.430.360.400.00%25.912021-02-25
CAPITAL1.331.331.331.330.00%0.002021-02-25
CCENERGY0.110.110.110.110.00%0.002021-02-25
CZTOREBKA0.610.620.590.62-0.79%12.322021-02-25
DREWEX0.550.550.550.550.00%0.002021-02-25
EFEKT7.858.307.858.20+4.46%7.092021-02-25
EKOEXPORT3.613.693.563.600.00%99.942021-02-25
ENAP1.621.621.621.620.00%0.002021-02-25
FASTFIN1.591.591.401.52-0.65%7.742021-02-25
INDYGO0.250.250.250.250.00%0.002021-02-25
IZOBLOK40.9041.7040.9041.70+1.96%9.002021-02-25
JJAUTO9.709.709.709.700.00%0.002021-02-25
KANIA0.110.110.110.110.00%0.002021-02-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.350.350.350.350.00%0.002021-02-25
KDMSHIPNG1.401.401.401.400.00%0.002021-02-25
KOPEX1.201.201.201.200.00%0.032021-02-25
KREC12.5012.8012.3012.70+3.25%291.802021-02-25
LARK0.150.150.150.150.00%0.002021-02-25
MASTERPHA4.154.154.104.10-1.20%3.822021-02-25
MEGARON11.1011.1011.1011.100.00%0.002021-02-25
NETIA5.205.405.165.40+3.85%57.152021-02-25
OPENFIN0.780.800.780.80+5.00%12.692021-02-25
ORZBIALY16.1516.5516.1516.55+2.16%2.702021-02-25
PBG0.060.060.060.060.00%0.002021-02-25
PBSFINANSE0.500.500.500.500.00%0.012021-02-25
PCGUARD1.171.171.171.170.00%0.002021-02-25
PEIXIN1.021.021.021.020.00%0.002021-02-25
PRIMAMODA0.970.970.970.970.00%0.002021-02-25
PROCAD1.781.781.781.780.00%0.002021-02-25
QUANTUM26.0026.0026.0026.000.00%0.002021-02-25
REGNON0.800.800.800.800.00%0.002021-02-25
REINHOLD0.220.220.220.220.00%0.292021-02-25
SADOVAYA0.120.120.120.120.00%0.002021-02-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE12.0012.2011.9012.20+1.67%47.882021-02-25
SOHODEV0.840.840.840.84+9.03%0.172021-02-25
STARHEDGE0.560.590.560.59+5.71%3.292021-02-25
SUWARY25.0025.0025.0025.00+2.46%8.122021-02-25
TRITON3.683.683.553.57-7.27%16.922021-02-25
WINVEST0.430.430.430.43-0.91%0.872021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%