Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 7.98 | 2021-02-25 | |
AMPLI | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.71 | 2021-02-25 | |
ARTERIA | 5.60 | 5.80 | 5.55 | 5.80 | +2.65% | 11.82 | 2021-02-25 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-25 | |
BERLING | 4.60 | 4.60 | 4.60 | 4.60 | +1.32% | 234.66 | 2021-02-25 | |
BRASTER | 2.04 | 2.10 | 1.95 | 1.99 | -2.21% | 1,136.90 | 2021-02-25 | |
BRIJU | 0.40 | 0.43 | 0.36 | 0.40 | 0.00% | 25.91 | 2021-02-25 | |
CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-02-25 | |
CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-25 | |
CZTOREBKA | 0.61 | 0.62 | 0.59 | 0.62 | -0.79% | 12.32 | 2021-02-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-25 | |
EFEKT | 7.85 | 8.30 | 7.85 | 8.20 | +4.46% | 7.09 | 2021-02-25 | |
EKOEXPORT | 3.61 | 3.69 | 3.56 | 3.60 | 0.00% | 99.94 | 2021-02-25 | |
ENAP | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-02-25 | |
FASTFIN | 1.59 | 1.59 | 1.40 | 1.52 | -0.65% | 7.74 | 2021-02-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-25 | |
IZOBLOK | 40.90 | 41.70 | 40.90 | 41.70 | +1.96% | 9.00 | 2021-02-25 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-25 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.00 | 2021-02-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-25 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.03 | 2021-02-25 | |
KREC | 12.50 | 12.80 | 12.30 | 12.70 | +3.25% | 291.80 | 2021-02-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-25 | |
MASTERPHA | 4.15 | 4.15 | 4.10 | 4.10 | -1.20% | 3.82 | 2021-02-25 | |
MEGARON | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0.00 | 2021-02-25 | |
NETIA | 5.20 | 5.40 | 5.16 | 5.40 | +3.85% | 57.15 | 2021-02-25 | |
OPENFIN | 0.78 | 0.80 | 0.78 | 0.80 | +5.00% | 12.69 | 2021-02-25 | |
ORZBIALY | 16.15 | 16.55 | 16.15 | 16.55 | +2.16% | 2.70 | 2021-02-25 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-25 | |
PBSFINANSE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0.01 | 2021-02-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-25 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-25 | |
PRIMAMODA | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0.00 | 2021-02-25 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-02-25 | |
QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-02-25 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-25 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.29 | 2021-02-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 12.00 | 12.20 | 11.90 | 12.20 | +1.67% | 47.88 | 2021-02-25 | |
SOHODEV | 0.84 | 0.84 | 0.84 | 0.84 | +9.03% | 0.17 | 2021-02-25 | |
STARHEDGE | 0.56 | 0.59 | 0.56 | 0.59 | +5.71% | 3.29 | 2021-02-25 | |
SUWARY | 25.00 | 25.00 | 25.00 | 25.00 | +2.46% | 8.12 | 2021-02-25 | |
TRITON | 3.68 | 3.68 | 3.55 | 3.57 | -7.27% | 16.92 | 2021-02-25 | |
WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | -0.91% | 0.87 | 2021-02-25 |