Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
YOLO1.001.001.001.000.00%0.002021-02-25
WINVEST0.430.430.430.43-0.91%0.872021-02-25
TARCZYNSKI29.2029.2029.0029.00+2.84%22.962021-02-25
SOHODEV0.840.840.840.84+9.03%0.172021-02-25
SADOVAYA0.120.120.120.120.00%0.002021-02-25
REINHOLD0.220.220.220.220.00%0.292021-02-25
REGNON0.800.800.800.800.00%0.002021-02-25
QUANTUM26.0026.0026.0026.000.00%0.002021-02-25
PROCAD1.781.781.781.780.00%0.002021-02-25
PRIMAMODA0.970.970.970.970.00%0.002021-02-25
PLATYNINW6.356.406.206.25-1.57%26.202021-02-25
PEIXIN1.021.021.021.020.00%0.002021-02-25
PCGUARD1.171.171.171.170.00%0.002021-02-25
PBSFINANSE0.500.500.500.500.00%0.012021-02-25
PBG0.060.060.060.060.00%0.002021-02-25
MEGARON11.1011.1011.1011.100.00%0.002021-02-25
LARK0.150.150.150.150.00%0.002021-02-25
KRAKCHEM0.460.460.460.46-8.80%0.032021-02-25
KDMSHIPNG1.401.401.401.400.00%0.002021-02-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.350.350.350.350.00%0.002021-02-25
KANIA0.110.110.110.110.00%0.002021-02-25
JJAUTO9.709.709.709.700.00%0.002021-02-25
INTERBUD1.121.121.121.120.00%1.732021-02-25
INDYGO0.250.250.250.250.00%0.002021-02-25
GOBARTO5.605.755.455.75+3.60%9.462021-02-25
FMG46.0046.0046.0046.000.00%0.002021-02-25
FASTFIN1.591.591.401.52-0.65%7.742021-02-25
DREWEX0.550.550.550.550.00%0.002021-02-25
CCENERGY0.110.110.110.110.00%0.002021-02-25
CAPITAL1.331.331.331.330.00%0.002021-02-25
BERLING4.604.604.604.60+1.32%234.662021-02-25
AWBUD0.950.950.950.950.00%0.002021-02-25
AMPLI0.710.710.710.710.00%0.712021-02-25
08OCTAVA1.011.011.011.01-3.81%7.982021-02-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%
WIG 62109,00 +1210,08 +1,99%
sWIG80 19814,59 +137,07 +0,70%
mWIG40 4528,95 +48,26 +1,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%