Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| NETIA | 5.20 | 5.40 | 4.95 | 5.20 | -3.70% | 1,041.17 | 2021-02-26 | |
| BRASTER | 1.98 | 2.09 | 1.95 | 2.02 | +1.26% | 1,036.21 | 2021-02-26 | |
| SIMPLE | 12.30 | 12.90 | 12.10 | 12.90 | +5.74% | 564.58 | 2021-02-26 | |
| BERLING | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 454.97 | 2021-02-26 | |
| EKOEXPORT | 3.57 | 3.60 | 3.50 | 3.57 | -0.83% | 98.41 | 2021-02-26 | |
| KREC | 12.60 | 12.80 | 12.60 | 12.80 | +0.79% | 37.83 | 2021-02-26 | |
| IZOBLOK | 41.40 | 41.70 | 39.10 | 41.40 | -0.72% | 21.61 | 2021-02-26 | |
| TRITON | 3.66 | 3.75 | 3.56 | 3.58 | +0.28% | 20.49 | 2021-02-26 | |
| OPENFIN | 0.77 | 0.80 | 0.76 | 0.80 | -0.25% | 11.62 | 2021-02-26 | |
| ARTERIA | 5.70 | 5.85 | 5.55 | 5.55 | -4.31% | 9.32 | 2021-02-26 | |
| PBSFINANSE | 0.48 | 0.49 | 0.48 | 0.49 | -2.00% | 6.75 | 2021-02-26 | |
| BRIJU | 0.38 | 0.39 | 0.37 | 0.39 | -2.50% | 6.51 | 2021-02-26 | |
| EFEKT | 8.05 | 8.05 | 8.00 | 8.00 | -2.44% | 6.09 | 2021-02-26 | |
| ORZBIALY | 16.30 | 16.50 | 16.30 | 16.40 | -0.91% | 5.30 | 2021-02-26 | |
| STARHEDGE | 0.56 | 0.59 | 0.55 | 0.56 | -5.41% | 5.09 | 2021-02-26 | |
| FASTFIN | 1.40 | 1.49 | 1.40 | 1.49 | -1.97% | 4.57 | 2021-02-26 | |
| QUANTUM | 26.20 | 26.20 | 26.00 | 26.00 | 0.00% | 1.65 | 2021-02-26 | |
| MEGARON | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 1.62 | 2021-02-26 | |
| REINHOLD | 0.23 | 0.23 | 0.23 | 0.23 | +5.45% | 1.16 | 2021-02-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MASTERPHA | 4.07 | 4.19 | 4.07 | 4.08 | -0.49% | 0.78 | 2021-02-26 | |
| KBDOM | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 0.61 | 2021-02-26 | |
| SOHODEV | 0.82 | 0.82 | 0.82 | 0.82 | -2.37% | 0.30 | 2021-02-26 | |
| PRIMAMODA | 0.93 | 0.93 | 0.93 | 0.93 | -4.64% | 0.18 | 2021-02-26 | |
| SUWARY | 26.20 | 26.20 | 25.20 | 25.20 | +0.80% | 0.16 | 2021-02-26 | |
| CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 0.06 | 2021-02-26 | |
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | +3.96% | 0.01 | 2021-02-26 | |
| ENAP | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-02-26 | |
| JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-02-26 | |
| PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-02-26 | |
| PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-02-26 | |
| KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2021-02-26 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-02-26 | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-26 | |
| WINVEST | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2021-02-26 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-02-26 | |
| CCENERGY | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-02-26 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-02-26 | |
| CAPITAL | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-02-26 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-02-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-02-26 | |
| AMPLI | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.00 | 2021-02-26 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-02-26 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-02-26 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-02-26 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-02-26 |
Dane dostarcza Notoria Serwis S.A.
