Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-02-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.051.051.05+3.96%0.012021-02-26
AMPLI0.710.710.710.710.00%0.002021-02-26
AWBUD0.950.950.950.950.00%0.002021-02-26
BERLING4.604.604.604.600.00%454.972021-02-26
CAPITAL1.331.331.331.330.00%0.002021-02-26
CCENERGY0.110.110.110.110.00%0.002021-02-26
DREWEX0.550.550.550.550.00%0.002021-02-26
FASTFIN1.401.491.401.49-1.97%4.572021-02-26
FMG46.0046.0046.0046.000.00%7.082021-02-26
GOBARTO5.755.805.705.80+0.87%9.302021-02-26
INDYGO0.250.250.250.250.00%0.002021-02-26
INTERBUD1.251.251.251.25+11.61%0.152021-02-26
JJAUTO9.709.709.709.700.00%0.002021-02-26
KANIA0.110.110.110.110.00%0.002021-02-26
KBDOM0.350.350.350.350.00%0.612021-02-26
KDMSHIPNG1.401.401.401.400.00%0.002021-02-26
KRAKCHEM0.500.500.500.50+9.65%0.562021-02-26
LARK0.150.150.150.150.00%0.002021-02-26
MEGARON11.0011.0011.0011.00-0.90%1.622021-02-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002021-02-26
PBSFINANSE0.480.490.480.49-2.00%6.752021-02-26
PCGUARD1.171.171.171.170.00%0.002021-02-26
PEIXIN1.021.021.021.020.00%0.002021-02-26
PLATYNINW6.006.255.956.15-1.60%33.282021-02-26
PRIMAMODA0.930.930.930.93-4.64%0.182021-02-26
PROCAD1.781.781.781.780.00%0.002021-02-26
QUANTUM26.2026.2026.0026.000.00%1.652021-02-26
REGNON0.800.800.800.800.00%0.002021-02-26
REINHOLD0.230.230.230.23+5.45%1.162021-02-26
SADOVAYA0.120.120.120.120.00%0.002021-02-26
SOHODEV0.820.820.820.82-2.37%0.302021-02-26
TARCZYNSKI29.0029.0028.2028.20-2.76%5.672021-02-26
WINVEST0.430.430.430.430.00%0.002021-02-26
YOLO0.990.990.940.94-6.00%0.942021-02-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%
WIG 62109,00 +1210,08 +1,99%
sWIG80 19814,59 +137,07 +0,70%
mWIG40 4528,95 +48,26 +1,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2097,31 +50,64 +2,47%