Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | +2.04% | 0.20 | 2021-03-08 | |
AMPLI | 0.67 | 0.67 | 0.67 | 0.67 | +3.08% | 0.63 | 2021-03-08 | |
ARTERIA | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.01 | 2021-03-08 | |
AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.00 | 2021-03-08 | |
BERLING | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 1.49 | 2021-03-08 | |
BRASTER | 2.08 | 2.28 | 1.98 | 1.99 | -4.33% | 5,735.02 | 2021-03-08 | |
BRIJU | 0.74 | 0.81 | 0.74 | 0.81 | +50.00% | 87.68 | 2021-03-08 | |
CAPITAL | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2021-03-08 | |
CCENERGY | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0.00 | 2021-03-08 | |
CZTOREBKA | 0.59 | 0.65 | 0.59 | 0.65 | +4.84% | 28.35 | 2021-03-08 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-03-08 | |
EFEKT | 8.80 | 9.00 | 8.35 | 8.90 | +3.49% | 6.92 | 2021-03-08 | |
EKOEXPORT | 3.90 | 3.96 | 3.85 | 3.90 | +2.63% | 97.62 | 2021-03-08 | |
ENAP | 1.58 | 1.58 | 1.50 | 1.58 | 0.00% | 0.65 | 2021-03-08 | |
FASTFIN | 1.45 | 1.45 | 1.41 | 1.45 | -6.45% | 2.10 | 2021-03-08 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-03-08 | |
IZOBLOK | 41.00 | 41.90 | 41.00 | 41.80 | +1.95% | 32.69 | 2021-03-08 | |
JJAUTO | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 2021-03-08 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2021-03-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KBDOM | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.54 | 2021-03-08 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-03-08 | |
KOPEX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.08 | 2021-03-08 | |
KREC | 13.30 | 13.45 | 13.20 | 13.40 | +0.75% | 11.27 | 2021-03-08 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-03-08 | |
MASTERPHA | 4.04 | 4.04 | 4.02 | 4.02 | +0.25% | 2.22 | 2021-03-08 | |
MEGARON | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0.00 | 2021-03-08 | |
NETIA | 5.12 | 5.24 | 5.12 | 5.24 | 0.00% | 72.51 | 2021-03-08 | |
OPENFIN | 0.76 | 0.91 | 0.75 | 0.91 | +20.69% | 212.65 | 2021-03-08 | |
ORZBIALY | 16.00 | 16.25 | 16.00 | 16.20 | +0.93% | 19.54 | 2021-03-08 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-03-08 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 2.40 | 2021-03-08 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-03-08 | |
PEIXIN | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 2021-03-08 | |
PRIMAMODA | 1.31 | 1.31 | 1.30 | 1.30 | +40.54% | 4.18 | 2021-03-08 | |
PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 2021-03-08 | |
QUANTUM | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 2021-03-08 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-03-08 | |
REINHOLD | 0.21 | 0.23 | 0.21 | 0.23 | +1.74% | 6.35 | 2021-03-08 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-03-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SIMPLE | 13.10 | 13.10 | 12.60 | 13.00 | -0.76% | 6.11 | 2021-03-08 | |
SOHODEV | 0.72 | 0.73 | 0.72 | 0.73 | -3.29% | 3.07 | 2021-03-08 | |
STARHEDGE | 0.64 | 0.85 | 0.64 | 0.85 | +33.65% | 253.30 | 2021-03-08 | |
SUWARY | 27.00 | 27.00 | 25.80 | 25.80 | -2.27% | 11.24 | 2021-03-08 | |
TRITON | 3.70 | 3.70 | 3.61 | 3.61 | -4.75% | 7.28 | 2021-03-08 | |
WINVEST | 0.42 | 0.44 | 0.42 | 0.44 | +9.50% | 32.41 | 2021-03-08 |