Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-03-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.001.001.001.00+2.04%0.202021-03-08
AMPLI0.670.670.670.67+3.08%0.632021-03-08
ARTERIA5.205.205.205.200.00%0.012021-03-08
AWBUD0.950.950.950.950.00%0.002021-03-08
BERLING4.684.684.684.680.00%1.492021-03-08
BRASTER2.082.281.981.99-4.33%5,735.022021-03-08
BRIJU0.740.810.740.81+50.00%87.682021-03-08
CAPITAL1.321.321.321.320.00%0.002021-03-08
CCENERGY0.100.100.100.100.00%0.002021-03-08
CZTOREBKA0.590.650.590.65+4.84%28.352021-03-08
DREWEX0.550.550.550.550.00%0.002021-03-08
EFEKT8.809.008.358.90+3.49%6.922021-03-08
EKOEXPORT3.903.963.853.90+2.63%97.622021-03-08
ENAP1.581.581.501.580.00%0.652021-03-08
FASTFIN1.451.451.411.45-6.45%2.102021-03-08
INDYGO0.250.250.250.250.00%0.002021-03-08
IZOBLOK41.0041.9041.0041.80+1.95%32.692021-03-08
JJAUTO9.709.709.709.700.00%0.002021-03-08
KANIA0.110.110.110.110.00%0.002021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KBDOM0.340.340.340.340.00%0.542021-03-08
KDMSHIPNG1.401.401.401.400.00%0.002021-03-08
KOPEX1.141.141.141.140.00%0.082021-03-08
KREC13.3013.4513.2013.40+0.75%11.272021-03-08
LARK0.150.150.150.150.00%0.002021-03-08
MASTERPHA4.044.044.024.02+0.25%2.222021-03-08
MEGARON12.2012.2012.2012.200.00%0.002021-03-08
NETIA5.125.245.125.240.00%72.512021-03-08
OPENFIN0.760.910.750.91+20.69%212.652021-03-08
ORZBIALY16.0016.2516.0016.20+0.93%19.542021-03-08
PBG0.060.060.060.060.00%0.002021-03-08
PBSFINANSE0.370.370.370.37-9.76%2.402021-03-08
PCGUARD1.171.171.171.170.00%0.002021-03-08
PEIXIN1.021.021.021.020.00%0.002021-03-08
PRIMAMODA1.311.311.301.30+40.54%4.182021-03-08
PROCAD1.781.781.781.780.00%0.002021-03-08
QUANTUM26.0026.0026.0026.000.00%0.002021-03-08
REGNON0.800.800.800.800.00%0.002021-03-08
REINHOLD0.210.230.210.23+1.74%6.352021-03-08
SADOVAYA0.120.120.120.120.00%0.002021-03-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SIMPLE13.1013.1012.6013.00-0.76%6.112021-03-08
SOHODEV0.720.730.720.73-3.29%3.072021-03-08
STARHEDGE0.640.850.640.85+33.65%253.302021-03-08
SUWARY27.0027.0025.8025.80-2.27%11.242021-03-08
TRITON3.703.703.613.61-4.75%7.282021-03-08
WINVEST0.420.440.420.44+9.50%32.412021-03-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%
WIG 82366,54 +806,21 +0,99%
sWIG80 24226,96 +138,97 +0,58%
mWIG40 6317,65 +42,00 +0,67%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,30 +28,49 +1,19%