Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-04-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK40.2040.2036.5037.10-6.78%78.902021-04-08
QUANTUM30.2030.2030.2030.200.00%10.842021-04-08
SUWARY28.0028.0027.2027.20-0.73%41.172021-04-08
ORZBIALY15.0016.3015.0016.30+8.67%85.772021-04-08
KREC14.8014.8014.4014.80-1.33%135.542021-04-08
SIMPLE13.3013.3013.3013.30+2.31%0.402021-04-08
MEGARON11.9011.9011.9011.900.00%0.002021-04-08
JJAUTO9.709.709.709.700.00%0.002021-04-08
EFEKT7.708.187.707.96+3.38%10.102021-04-08
ARTERIA7.207.207.007.200.00%7.092021-04-08
NETIA5.425.445.405.44+0.37%144.622021-04-08
BERLING4.504.504.504.500.00%0.002021-04-08
MASTERPHA4.304.304.304.300.00%3.132021-04-08
TRITON3.803.983.803.98+10.56%67.432021-04-08
EKOEXPORT3.783.793.743.77-0.66%44.802021-04-08
PROCAD1.891.891.891.890.00%0.002021-04-08
PRIMAMODA1.791.791.791.79+5.29%0.902021-04-08
ENAP1.721.721.721.720.00%0.002021-04-08
KDMSHIPNG1.401.401.401.400.00%0.002021-04-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1.421.461.371.39-4.79%856.982021-04-08
FASTFIN1.391.391.391.39+13.01%0.632021-04-08
KOPEX1.301.321.301.32+1.54%3.572021-04-08
CAPITAL1.191.191.191.190.00%0.002021-04-08
PCGUARD1.171.171.171.170.00%0.002021-04-08
08OCTAVA1.051.071.031.07+3.88%2.822021-04-08
PEIXIN1.021.021.021.020.00%0.002021-04-08
AWBUD0.950.950.950.950.00%0.002021-04-08
AMPLI0.920.920.920.920.00%0.002021-04-08
OPENFIN0.800.830.800.83+2.23%1.392021-04-08
REGNON0.800.800.800.800.00%0.002021-04-08
SOHODEV0.710.720.710.72+2.86%3.482021-04-08
STARHEDGE0.660.700.660.700.00%1.462021-04-08
CZTOREBKA0.670.670.660.670.00%2.042021-04-08
BRIJU0.620.620.570.60+0.67%8.162021-04-08
DREWEX0.550.550.550.550.00%0.002021-04-08
WINVEST0.470.470.470.47-0.43%0.582021-04-08
KBDOM0.450.450.450.450.00%0.002021-04-08
PBSFINANSE0.400.430.400.43+8.04%12.962021-04-08
INDYGO0.250.250.250.250.00%0.002021-04-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REINHOLD0.220.220.220.22+1.85%0.962021-04-08
LARK0.150.150.150.150.00%0.002021-04-08
SADOVAYA0.120.120.120.120.00%0.002021-04-08
KANIA0.110.110.110.110.00%0.002021-04-08
CCENERGY0.070.070.070.070.00%0.002021-04-08
PBG0.050.050.050.050.00%0.002021-04-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%